BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
02 Mar 2026 04:12 PM IST
| BHARTIARTL 30-MAR-2026 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.97
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1873.20 | 24.75 | -5.2 | 18.87 | 7,095 | 821 | 2,416 | |||||||||
| 27 Feb | 1879.30 | 30.5 | -23.1 | 18.38 | 5,768 | 690 | 1,598 | |||||||||
| 26 Feb | 1929.60 | 53.75 | 5 | 16.03 | 4,417 | 181 | 907 | |||||||||
| 25 Feb | 1913.40 | 49.95 | -16 | 19.48 | 2,331 | 574 | 732 | |||||||||
| 24 Feb | 1941.00 | 67 | -31 | 18.32 | 902 | 155 | 158 | |||||||||
| 23 Feb | 1997.30 | 98 | -21 | 11.48 | 1 | 0 | 2 | |||||||||
| 20 Feb | 1977.40 | 119 | 0 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1988.60 | 119 | 0 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 2021.80 | 119 | 0 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 2020.30 | 119 | 0 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 2029.40 | 119 | 0 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 2004.70 | 119 | 0 | 21.48 | 1 | 0 | 2 | |||||||||
| 12 Feb | 2014.50 | 119 | 49 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 2012.10 | 119 | 49 | 12.32 | 1 | 0 | 1 | |||||||||
| 10 Feb | 2011.30 | 70 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 2038.20 | 70 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 2038.40 | 70 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1992.40 | 70 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 2025.80 | 70 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1997.30 | 70 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1965.40 | 70 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1949.00 | 70 | -34.4 | 14.85 | 1 | 0 | 1 | |||||||||
| 30 Jan | 1968.70 | 104.4 | -130.25 | 17.31 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1967.90 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1957.70 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1973.40 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1984.70 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2002.20 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1996.10 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1996.00 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2010.00 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2016.40 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2022.50 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2026.90 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2044.00 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 2027.10 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2066.30 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2084.20 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2105.30 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2105.00 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2106.30 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2110.40 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2105.60 | 234.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1920 expiring on 30MAR2026
Delta for 1920 CE is 0.38
Historical price for 1920 CE is as follows
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 24.75, which was -5.2 lower than the previous day. The implied volatity was 18.87, the open interest changed by 821 which increased total open position to 2416
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 30.5, which was -23.1 lower than the previous day. The implied volatity was 18.38, the open interest changed by 690 which increased total open position to 1598
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 53.75, which was 5 higher than the previous day. The implied volatity was 16.03, the open interest changed by 181 which increased total open position to 907
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 49.95, which was -16 lower than the previous day. The implied volatity was 19.48, the open interest changed by 574 which increased total open position to 732
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 67, which was -31 lower than the previous day. The implied volatity was 18.32, the open interest changed by 155 which increased total open position to 158
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 98, which was -21 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 119, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 119, which was 49 higher than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 70, which was -34.4 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 104.4, which was -130.25 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30MAR2026 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.99
Theta: -0.43
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1873.20 | 62.85 | 3.55 | 21.18 | 1,278 | -64 | 1,035 |
| 27 Feb | 1879.30 | 58.1 | 24.95 | 21.09 | 2,838 | -116 | 1,100 |
| 26 Feb | 1929.60 | 32.15 | -10.1 | 20.26 | 3,232 | 212 | 1,223 |
| 25 Feb | 1913.40 | 40.95 | 9.2 | 20.08 | 4,108 | 470 | 1,011 |
| 24 Feb | 1941.00 | 31.45 | 16.75 | 21.18 | 3,033 | 359 | 548 |
| 23 Feb | 1997.30 | 15.15 | -5 | 20.22 | 261 | 77 | 189 |
| 20 Feb | 1977.40 | 20.1 | -0.1 | 19.86 | 93 | 11 | 112 |
| 19 Feb | 1988.60 | 21.4 | 9.8 | 20.78 | 96 | 17 | 101 |
| 18 Feb | 2021.80 | 11.6 | -1.55 | 19.76 | 27 | 9 | 84 |
| 17 Feb | 2020.30 | 13.15 | 0.85 | 20.49 | 41 | 16 | 74 |
| 16 Feb | 2029.40 | 12.3 | -3.4 | 20.61 | 11 | 3 | 57 |
| 13 Feb | 2004.70 | 15.7 | 1.7 | 18.28 | 4 | 2 | 54 |
| 12 Feb | 2014.50 | 14 | -1.9 | 19.56 | 19 | 9 | 47 |
| 11 Feb | 2012.10 | 15.9 | 0.45 | 19.87 | 16 | 4 | 38 |
| 10 Feb | 2011.30 | 15.45 | 3.2 | 19.56 | 27 | 11 | 32 |
| 9 Feb | 2038.20 | 12.5 | -2 | 20.27 | 24 | 3 | 21 |
| 6 Feb | 2038.40 | 15.25 | -12.75 | 19.95 | 21 | -10 | 16 |
| 5 Feb | 1992.40 | 28 | 9.35 | 22.47 | 5 | -1 | 24 |
| 4 Feb | 2025.80 | 19 | -5 | 21.45 | 19 | 8 | 24 |
| 3 Feb | 1997.30 | 24 | -14 | 20.84 | 16 | 6 | 16 |
| 2 Feb | 1965.40 | 38 | 0 | - | 0 | 0 | 10 |
| 1 Feb | 1949.00 | 38 | 0 | - | 0 | 0 | 10 |
| 30 Jan | 1968.70 | 38 | 0 | 22.89 | 1 | 0 | 11 |
| 29 Jan | 1967.90 | 38 | -3.5 | 22.73 | 1 | 0 | 0 |
| 28 Jan | 1957.70 | 41.5 | 12.2 | 22.43 | 1 | 0 | 9 |
| 27 Jan | 1973.40 | 29.3 | 0 | - | 0 | 0 | 9 |
| 23 Jan | 1984.70 | 29.3 | 0 | 21.07 | 2 | 0 | 7 |
| 22 Jan | 2002.20 | 29.3 | 7.3 | - | 0 | 0 | 7 |
| 21 Jan | 1996.10 | 29.3 | 7.3 | 21.82 | 1 | 0 | 6 |
| 20 Jan | 1996.00 | 22 | -1.2 | - | 0 | 0 | 6 |
| 19 Jan | 2010.00 | 22 | -1.2 | - | 0 | 0 | 6 |
| 16 Jan | 2016.40 | 22 | -1.2 | - | 0 | 0 | 6 |
| 14 Jan | 2022.50 | 22 | -1.2 | 20.22 | 1 | 0 | 5 |
| 13 Jan | 2026.90 | 23.2 | 5.25 | 20.98 | 3 | 1 | 5 |
| 12 Jan | 2044.00 | 17.95 | 4.45 | 20.06 | 2 | 1 | 3 |
| 9 Jan | 2027.10 | 13.5 | 2.5 | - | 0 | 0 | 2 |
| 8 Jan | 2066.30 | 13.5 | 2.5 | 19.26 | 1 | 0 | 1 |
| 7 Jan | 2084.20 | 11 | -15.4 | 19.11 | 1 | 0 | 0 |
| 6 Jan | 2105.30 | 26.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2105.00 | 26.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2106.30 | 26.4 | 0 | 6.1 | 0 | 0 | 0 |
| 1 Jan | 2110.40 | 26.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2105.60 | 26.4 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1920 expiring on 30MAR2026
Delta for 1920 PE is -0.61
Historical price for 1920 PE is as follows
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 62.85, which was 3.55 higher than the previous day. The implied volatity was 21.18, the open interest changed by -64 which decreased total open position to 1035
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 58.1, which was 24.95 higher than the previous day. The implied volatity was 21.09, the open interest changed by -116 which decreased total open position to 1100
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 32.15, which was -10.1 lower than the previous day. The implied volatity was 20.26, the open interest changed by 212 which increased total open position to 1223
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 40.95, which was 9.2 higher than the previous day. The implied volatity was 20.08, the open interest changed by 470 which increased total open position to 1011
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 31.45, which was 16.75 higher than the previous day. The implied volatity was 21.18, the open interest changed by 359 which increased total open position to 548
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 15.15, which was -5 lower than the previous day. The implied volatity was 20.22, the open interest changed by 77 which increased total open position to 189
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 20.1, which was -0.1 lower than the previous day. The implied volatity was 19.86, the open interest changed by 11 which increased total open position to 112
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 21.4, which was 9.8 higher than the previous day. The implied volatity was 20.78, the open interest changed by 17 which increased total open position to 101
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 11.6, which was -1.55 lower than the previous day. The implied volatity was 19.76, the open interest changed by 9 which increased total open position to 84
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 13.15, which was 0.85 higher than the previous day. The implied volatity was 20.49, the open interest changed by 16 which increased total open position to 74
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 12.3, which was -3.4 lower than the previous day. The implied volatity was 20.61, the open interest changed by 3 which increased total open position to 57
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 15.7, which was 1.7 higher than the previous day. The implied volatity was 18.28, the open interest changed by 2 which increased total open position to 54
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 14, which was -1.9 lower than the previous day. The implied volatity was 19.56, the open interest changed by 9 which increased total open position to 47
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 15.9, which was 0.45 higher than the previous day. The implied volatity was 19.87, the open interest changed by 4 which increased total open position to 38
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 15.45, which was 3.2 higher than the previous day. The implied volatity was 19.56, the open interest changed by 11 which increased total open position to 32
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 12.5, which was -2 lower than the previous day. The implied volatity was 20.27, the open interest changed by 3 which increased total open position to 21
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 15.25, which was -12.75 lower than the previous day. The implied volatity was 19.95, the open interest changed by -10 which decreased total open position to 16
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 28, which was 9.35 higher than the previous day. The implied volatity was 22.47, the open interest changed by -1 which decreased total open position to 24
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 19, which was -5 lower than the previous day. The implied volatity was 21.45, the open interest changed by 8 which increased total open position to 24
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 24, which was -14 lower than the previous day. The implied volatity was 20.84, the open interest changed by 6 which increased total open position to 16
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 11
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 38, which was -3.5 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 41.5, which was 12.2 higher than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 9
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 7
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 29.3, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 29.3, which was 7.3 higher than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 6
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 22, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 22, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 22, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 22, which was -1.2 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 5
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 23.2, which was 5.25 higher than the previous day. The implied volatity was 20.98, the open interest changed by 1 which increased total open position to 5
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 17.95, which was 4.45 higher than the previous day. The implied volatity was 20.06, the open interest changed by 1 which increased total open position to 3
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 13.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 13.5, which was 2.5 higher than the previous day. The implied volatity was 19.26, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 11, which was -15.4 lower than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
