BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
11 Mar 2026 04:11 PM IST
| BHARTIARTL 30-MAR-2026 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 1.38
Theta: -1.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1807.00 | 16.45 | -13.55 | 24.17 | 5,170 | 584 | 2,761 | |||||||||
| 10 Mar | 1850.40 | 28.85 | -11.35 | 20.37 | 4,120 | 383 | 1,551 | |||||||||
| 9 Mar | 1866.70 | 39.15 | -2.6 | 22.8 | 4,087 | 174 | 1,160 | |||||||||
| 6 Mar | 1870.80 | 41.85 | -19.45 | 20.45 | 2,539 | 453 | 981 | |||||||||
| 5 Mar | 1907.00 | 60.35 | -2.6 | 19.19 | 964 | -32 | 539 | |||||||||
| 4 Mar | 1905.90 | 66.25 | 20.85 | 20.93 | 8,818 | -530 | 572 | |||||||||
| 2 Mar | 1873.20 | 42.9 | -5.85 | 19.2 | 4,564 | 129 | 1,089 | |||||||||
| 27 Feb | 1879.30 | 49.65 | -31.45 | 18.4 | 3,690 | 725 | 961 | |||||||||
| 26 Feb | 1929.60 | 80.6 | 7.35 | 15.42 | 275 | 87 | 237 | |||||||||
| 25 Feb | 1913.40 | 73.35 | -15.8 | 19.38 | 229 | 143 | 148 | |||||||||
| 24 Feb | 1941.00 | 89.15 | -177.45 | 14.67 | 5 | 3 | 3 | |||||||||
| 23 Feb | 1997.30 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1977.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1988.60 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2021.80 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2020.30 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2029.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2004.70 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2014.50 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2012.10 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2011.30 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2038.20 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2038.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1992.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2025.80 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1997.30 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1965.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1949.00 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1968.70 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1967.90 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1957.70 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1973.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1984.70 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2002.20 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1996.10 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1996.00 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2010.00 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2016.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 2022.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2026.90 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 CE is 0.28
Historical price for 1880 CE is as follows
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 16.45, which was -13.55 lower than the previous day. The implied volatity was 24.17, the open interest changed by 584 which increased total open position to 2761
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 28.85, which was -11.35 lower than the previous day. The implied volatity was 20.37, the open interest changed by 383 which increased total open position to 1551
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 39.15, which was -2.6 lower than the previous day. The implied volatity was 22.8, the open interest changed by 174 which increased total open position to 1160
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 41.85, which was -19.45 lower than the previous day. The implied volatity was 20.45, the open interest changed by 453 which increased total open position to 981
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 60.35, which was -2.6 lower than the previous day. The implied volatity was 19.19, the open interest changed by -32 which decreased total open position to 539
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 66.25, which was 20.85 higher than the previous day. The implied volatity was 20.93, the open interest changed by -530 which decreased total open position to 572
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 42.9, which was -5.85 lower than the previous day. The implied volatity was 19.2, the open interest changed by 129 which increased total open position to 1089
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 49.65, which was -31.45 lower than the previous day. The implied volatity was 18.4, the open interest changed by 725 which increased total open position to 961
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 80.6, which was 7.35 higher than the previous day. The implied volatity was 15.42, the open interest changed by 87 which increased total open position to 237
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 73.35, which was -15.8 lower than the previous day. The implied volatity was 19.38, the open interest changed by 143 which increased total open position to 148
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 89.15, which was -177.45 lower than the previous day. The implied volatity was 14.67, the open interest changed by 3 which increased total open position to 3
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30MAR2026 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 1.44
Theta: -0.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1807.00 | 84.65 | 36 | 27.69 | 642 | -46 | 1,361 |
| 10 Mar | 1850.40 | 47.5 | 1.1 | 23.05 | 1,482 | 59 | 1,411 |
| 9 Mar | 1866.70 | 47.4 | 4.9 | 25.62 | 1,302 | 103 | 1,334 |
| 6 Mar | 1870.80 | 40.95 | 13.9 | 22.77 | 3,320 | -138 | 1,232 |
| 5 Mar | 1907.00 | 26.3 | -5.6 | 21.81 | 3,838 | -212 | 1,389 |
| 4 Mar | 1905.90 | 30.6 | -11 | 24.23 | 6,840 | 373 | 1,616 |
| 2 Mar | 1873.20 | 40.9 | 2.2 | 21.2 | 5,703 | 88 | 1,251 |
| 27 Feb | 1879.30 | 37.35 | 17.25 | 21.01 | 5,822 | 617 | 1,162 |
| 26 Feb | 1929.60 | 19.9 | -7.1 | 20.94 | 1,764 | 148 | 548 |
| 25 Feb | 1913.40 | 26.8 | 6.75 | 21.06 | 1,906 | 59 | 399 |
| 24 Feb | 1941.00 | 19.8 | 11.05 | 21.35 | 1,557 | 202 | 341 |
| 23 Feb | 1997.30 | 9.1 | -2.45 | 21.09 | 249 | 1 | 140 |
| 20 Feb | 1977.40 | 11.85 | 0.05 | 20.29 | 190 | 94 | 139 |
| 19 Feb | 1988.60 | 12.85 | 4.85 | 21.1 | 48 | 21 | 45 |
| 18 Feb | 2021.80 | 8 | 0.9 | 21.38 | 4 | 2 | 24 |
| 17 Feb | 2020.30 | 7.1 | -0.65 | 20.45 | 18 | 14 | 22 |
| 16 Feb | 2029.40 | 7.75 | -0.75 | 21.48 | 3 | 1 | 8 |
| 13 Feb | 2004.70 | 8.5 | 0 | - | 0 | 0 | 7 |
| 12 Feb | 2014.50 | 8.5 | 0 | - | 0 | 0 | 7 |
| 11 Feb | 2012.10 | 8.5 | 0 | - | 0 | 0 | 7 |
| 10 Feb | 2011.30 | 8.5 | 0 | - | 0 | 0 | 7 |
| 9 Feb | 2038.20 | 8.5 | 0 | 21.21 | 1 | 0 | 7 |
| 6 Feb | 2038.40 | 8.5 | -10 | 19.73 | 5 | 1 | 6 |
| 5 Feb | 1992.40 | 18.5 | -6.7 | 22.62 | 2 | 1 | 4 |
| 4 Feb | 2025.80 | 25.2 | -1.6 | - | 0 | 0 | 3 |
| 3 Feb | 1997.30 | 25.2 | -1.6 | - | 0 | 0 | 3 |
| 2 Feb | 1965.40 | 25.2 | -1.6 | 22.47 | 4 | -2 | 4 |
| 1 Feb | 1949.00 | 26.8 | 7.85 | - | 0 | 0 | 6 |
| 30 Jan | 1968.70 | 26.8 | 7.85 | 23.19 | 6 | 4 | 4 |
| 29 Jan | 1967.90 | 18.95 | 0 | 4 | 0 | 0 | 0 |
| 28 Jan | 1957.70 | 18.95 | 0 | 3.67 | 0 | 0 | 0 |
| 27 Jan | 1973.40 | 18.95 | 0 | 4.3 | 0 | 0 | 0 |
| 23 Jan | 1984.70 | 18.95 | 0 | 4.54 | 0 | 0 | 0 |
| 22 Jan | 2002.20 | 18.95 | 0 | 4.9 | 0 | 0 | 0 |
| 21 Jan | 1996.10 | 18.95 | 0 | 4.81 | 0 | 0 | 0 |
| 20 Jan | 1996.00 | 18.95 | 0 | 4.45 | 0 | 0 | 0 |
| 19 Jan | 2010.00 | 18.95 | 0 | 5.05 | 0 | 0 | 0 |
| 16 Jan | 2016.40 | 18.95 | 0 | 5.21 | 0 | 0 | 0 |
| 14 Jan | 2022.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 2026.90 | 18.95 | 0 | 5.41 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 PE is -0.7
Historical price for 1880 PE is as follows
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 84.65, which was 36 higher than the previous day. The implied volatity was 27.69, the open interest changed by -46 which decreased total open position to 1361
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 47.5, which was 1.1 higher than the previous day. The implied volatity was 23.05, the open interest changed by 59 which increased total open position to 1411
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 47.4, which was 4.9 higher than the previous day. The implied volatity was 25.62, the open interest changed by 103 which increased total open position to 1334
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 40.95, which was 13.9 higher than the previous day. The implied volatity was 22.77, the open interest changed by -138 which decreased total open position to 1232
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 26.3, which was -5.6 lower than the previous day. The implied volatity was 21.81, the open interest changed by -212 which decreased total open position to 1389
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 30.6, which was -11 lower than the previous day. The implied volatity was 24.23, the open interest changed by 373 which increased total open position to 1616
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 40.9, which was 2.2 higher than the previous day. The implied volatity was 21.2, the open interest changed by 88 which increased total open position to 1251
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 37.35, which was 17.25 higher than the previous day. The implied volatity was 21.01, the open interest changed by 617 which increased total open position to 1162
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 19.9, which was -7.1 lower than the previous day. The implied volatity was 20.94, the open interest changed by 148 which increased total open position to 548
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 26.8, which was 6.75 higher than the previous day. The implied volatity was 21.06, the open interest changed by 59 which increased total open position to 399
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 19.8, which was 11.05 higher than the previous day. The implied volatity was 21.35, the open interest changed by 202 which increased total open position to 341
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 9.1, which was -2.45 lower than the previous day. The implied volatity was 21.09, the open interest changed by 1 which increased total open position to 140
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 11.85, which was 0.05 higher than the previous day. The implied volatity was 20.29, the open interest changed by 94 which increased total open position to 139
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 12.85, which was 4.85 higher than the previous day. The implied volatity was 21.1, the open interest changed by 21 which increased total open position to 45
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 8, which was 0.9 higher than the previous day. The implied volatity was 21.38, the open interest changed by 2 which increased total open position to 24
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 7.1, which was -0.65 lower than the previous day. The implied volatity was 20.45, the open interest changed by 14 which increased total open position to 22
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 7.75, which was -0.75 lower than the previous day. The implied volatity was 21.48, the open interest changed by 1 which increased total open position to 8
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 7
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 8.5, which was -10 lower than the previous day. The implied volatity was 19.73, the open interest changed by 1 which increased total open position to 6
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 18.5, which was -6.7 lower than the previous day. The implied volatity was 22.62, the open interest changed by 1 which increased total open position to 4
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 25.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 25.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 25.2, which was -1.6 lower than the previous day. The implied volatity was 22.47, the open interest changed by -2 which decreased total open position to 4
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 26.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 26.8, which was 7.85 higher than the previous day. The implied volatity was 23.19, the open interest changed by 4 which increased total open position to 4
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
