BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
02 Apr 2026 04:11 PM IST
| BHARTIARTL 28-Apr-2026 (26d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.9
Theta: -1.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1789.70 | 47.4 | -1.25 | 23.6 | 5,719 | -502 | 2,096 | |||||||||
| 1 Apr | 1781.90 | 49.05 | -5 | 25.31 | 5,552 | 1,063 | 2,605 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 1782.40 | 55.65 | -29.2 | 26.83 | 2,856 | 481 | 1,553 | |||||||||
| 27 Mar | 1843.90 | 81.7 | -1.1 | 18.96 | 583 | 120 | 1,078 | |||||||||
| 25 Mar | 1834.90 | 82.25 | 12.9 | 24.12 | 1,192 | 360 | 957 | |||||||||
| 24 Mar | 1802.10 | 72 | 4.1 | 25.18 | 805 | 209 | 598 | |||||||||
| 23 Mar | 1795.90 | 69.6 | -19.55 | 26.11 | 471 | 191 | 388 | |||||||||
| 20 Mar | 1846.10 | 90.3 | 8.55 | 22.1 | 107 | -14 | 197 | |||||||||
| 19 Mar | 1827.00 | 86 | -5.7 | 22.6 | 124 | 10 | 211 | |||||||||
| 18 Mar | 1855.40 | 91.5 | 12.25 | 18.18 | 198 | -62 | 202 | |||||||||
| 17 Mar | 1827.00 | 76.55 | 13.45 | 21.17 | 261 | -55 | 263 | |||||||||
| 16 Mar | 1788.80 | 63.3 | -8 | 23.58 | 220 | 68 | 319 | |||||||||
| 13 Mar | 1803.40 | 71.3 | -1.6 | 22.74 | 51 | 30 | 251 | |||||||||
| 12 Mar | 1801.30 | 72.55 | -4.1 | 23.96 | 62 | 16 | 219 | |||||||||
| 11 Mar | 1807.00 | 76.7 | -30.55 | 23.24 | 266 | 199 | 204 | |||||||||
| 10 Mar | 1850.40 | 107.25 | -2.75 | 22.99 | 2 | 1 | 4 | |||||||||
| 9 Mar | 1866.70 | 110 | -39.6 | 19.97 | 1 | 0 | 2 | |||||||||
| 6 Mar | 1870.80 | 149.6 | -73.55 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 1907.00 | 149.6 | -73.55 | - | 2 | 2 | 0 | |||||||||
| 4 Mar | 1905.90 | 149.6 | -73.55 | 20.58 | 2 | 1 | 1 | |||||||||
| 2 Mar | 1873.20 | 223.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1879.30 | 223.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1929.60 | 223.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1913.40 | 223.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1941.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1997.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1988.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2021.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2020.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2029.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2004.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2014.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2012.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2011.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2038.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2038.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1992.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2025.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1997.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1965.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1949.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1968.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1967.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0.53
Historical price for 1800 CE is as follows
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 47.4, which was -1.25 lower than the previous day. The implied volatity was 23.6, the open interest changed by -502 which decreased total open position to 2096
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 49.05, which was -5 lower than the previous day. The implied volatity was 25.31, the open interest changed by 1063 which increased total open position to 2605
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 55.65, which was -29.2 lower than the previous day. The implied volatity was 26.83, the open interest changed by 481 which increased total open position to 1553
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 81.7, which was -1.1 lower than the previous day. The implied volatity was 18.96, the open interest changed by 120 which increased total open position to 1078
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was 82.25, which was 12.9 higher than the previous day. The implied volatity was 24.12, the open interest changed by 360 which increased total open position to 957
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was 72, which was 4.1 higher than the previous day. The implied volatity was 25.18, the open interest changed by 209 which increased total open position to 598
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was 69.6, which was -19.55 lower than the previous day. The implied volatity was 26.11, the open interest changed by 191 which increased total open position to 388
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was 90.3, which was 8.55 higher than the previous day. The implied volatity was 22.1, the open interest changed by -14 which decreased total open position to 197
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 86, which was -5.7 lower than the previous day. The implied volatity was 22.6, the open interest changed by 10 which increased total open position to 211
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was 91.5, which was 12.25 higher than the previous day. The implied volatity was 18.18, the open interest changed by -62 which decreased total open position to 202
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 76.55, which was 13.45 higher than the previous day. The implied volatity was 21.17, the open interest changed by -55 which decreased total open position to 263
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 63.3, which was -8 lower than the previous day. The implied volatity was 23.58, the open interest changed by 68 which increased total open position to 319
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 71.3, which was -1.6 lower than the previous day. The implied volatity was 22.74, the open interest changed by 30 which increased total open position to 251
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 72.55, which was -4.1 lower than the previous day. The implied volatity was 23.96, the open interest changed by 16 which increased total open position to 219
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 76.7, which was -30.55 lower than the previous day. The implied volatity was 23.24, the open interest changed by 199 which increased total open position to 204
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 107.25, which was -2.75 lower than the previous day. The implied volatity was 22.99, the open interest changed by 1 which increased total open position to 4
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 110, which was -39.6 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 149.6, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 149.6, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 149.6, which was -73.55 lower than the previous day. The implied volatity was 20.58, the open interest changed by 1 which increased total open position to 1
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 223.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 223.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 223.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 223.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 28-Apr-2026 (26d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.9
Theta: -0.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1789.70 | 49.25 | -6.35 | 27.09 | 1,486 | -34 | 1,989 |
| 1 Apr | 1781.90 | 52.95 | -9.1 | 27.31 | 4,189 | 821 | 2,020 |
| 30 Mar | 1782.40 | 57.5 | 19.4 | 29.46 | 2,839 | 190 | 1,203 |
| 27 Mar | 1843.90 | 39.25 | 3.75 | 31.25 | 1,980 | 327 | 1,131 |
| 25 Mar | 1834.90 | 35.35 | -12.65 | 25.96 | 777 | 225 | 810 |
| 24 Mar | 1802.10 | 45.85 | -13.45 | 26.81 | 540 | 212 | 585 |
| 23 Mar | 1795.90 | 57.1 | 25.2 | 29.83 | 503 | 74 | 372 |
| 20 Mar | 1846.10 | 31.65 | -9.9 | 24.59 | 202 | 25 | 298 |
| 19 Mar | 1827.00 | 37.3 | 10.5 | 25.55 | 244 | 12 | 274 |
| 18 Mar | 1855.40 | 26.9 | -12 | 23.35 | 203 | 63 | 262 |
| 17 Mar | 1827.00 | 39 | -17.95 | 23.95 | 132 | 38 | 199 |
| 16 Mar | 1788.80 | 56.9 | 2.05 | 25.5 | 102 | 34 | 161 |
| 13 Mar | 1803.40 | 54 | 1.9 | 26.04 | 77 | 13 | 126 |
| 12 Mar | 1801.30 | 54.2 | 1.7 | 25.14 | 43 | 17 | 113 |
| 11 Mar | 1807.00 | 51.65 | 18.15 | 25.39 | 72 | 39 | 100 |
| 10 Mar | 1850.40 | 33.5 | 3.7 | 24.81 | 40 | 7 | 60 |
| 9 Mar | 1866.70 | 30.55 | 4.65 | 24.63 | 24 | 9 | 53 |
| 6 Mar | 1870.80 | 25.9 | 7.95 | 22.91 | 25 | -4 | 44 |
| 5 Mar | 1907.00 | 18 | -3.75 | 22.47 | 38 | -15 | 52 |
| 4 Mar | 1905.90 | 21.45 | -2.6 | 24.24 | 38 | 10 | 67 |
| 2 Mar | 1873.20 | 21.85 | -1.15 | 20.47 | 74 | 8 | 57 |
| 27 Feb | 1879.30 | 22.5 | 7.2 | 21.4 | 51 | 34 | 49 |
| 26 Feb | 1929.60 | 15.3 | -1.6 | 22.54 | 9 | 1 | 16 |
| 25 Feb | 1913.40 | 16.3 | 1.8 | 21.48 | 22 | 13 | 15 |
| 24 Feb | 1941.00 | 14.5 | 4.5 | 22.65 | 1 | 0 | 1 |
| 23 Feb | 1997.30 | 10 | -12.2 | - | 0 | 0 | 1 |
| 20 Feb | 1977.40 | 10 | -12.2 | - | 0 | 0 | 1 |
| 19 Feb | 1988.60 | 10 | -12.2 | - | 0 | 0 | 1 |
| 18 Feb | 2021.80 | 10 | -12.2 | - | 0 | 0 | 1 |
| 17 Feb | 2020.30 | 10 | -12.2 | - | 0 | 0 | 1 |
| 16 Feb | 2029.40 | 10 | -12.2 | - | 0 | 0 | 1 |
| 13 Feb | 2004.70 | 10 | -12.2 | - | 0 | 0 | 1 |
| 12 Feb | 2014.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2012.10 | 22.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2011.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2038.20 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2038.40 | 22.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1992.40 | 22.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2025.80 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 3 Feb | 1997.30 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 2 Feb | 1965.40 | 0 | 0 | 5.9 | 0 | 0 | 0 |
| 1 Feb | 1949.00 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 30 Jan | 1968.70 | 0 | 0 | 5.83 | 0 | 0 | 0 |
| 29 Jan | 1967.90 | 0 | 0 | 5.86 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.47
Historical price for 1800 PE is as follows
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 49.25, which was -6.35 lower than the previous day. The implied volatity was 27.09, the open interest changed by -34 which decreased total open position to 1989
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 52.95, which was -9.1 lower than the previous day. The implied volatity was 27.31, the open interest changed by 821 which increased total open position to 2020
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 57.5, which was 19.4 higher than the previous day. The implied volatity was 29.46, the open interest changed by 190 which increased total open position to 1203
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 39.25, which was 3.75 higher than the previous day. The implied volatity was 31.25, the open interest changed by 327 which increased total open position to 1131
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was 35.35, which was -12.65 lower than the previous day. The implied volatity was 25.96, the open interest changed by 225 which increased total open position to 810
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was 45.85, which was -13.45 lower than the previous day. The implied volatity was 26.81, the open interest changed by 212 which increased total open position to 585
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was 57.1, which was 25.2 higher than the previous day. The implied volatity was 29.83, the open interest changed by 74 which increased total open position to 372
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was 31.65, which was -9.9 lower than the previous day. The implied volatity was 24.59, the open interest changed by 25 which increased total open position to 298
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 37.3, which was 10.5 higher than the previous day. The implied volatity was 25.55, the open interest changed by 12 which increased total open position to 274
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was 26.9, which was -12 lower than the previous day. The implied volatity was 23.35, the open interest changed by 63 which increased total open position to 262
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 39, which was -17.95 lower than the previous day. The implied volatity was 23.95, the open interest changed by 38 which increased total open position to 199
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 56.9, which was 2.05 higher than the previous day. The implied volatity was 25.5, the open interest changed by 34 which increased total open position to 161
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 54, which was 1.9 higher than the previous day. The implied volatity was 26.04, the open interest changed by 13 which increased total open position to 126
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 54.2, which was 1.7 higher than the previous day. The implied volatity was 25.14, the open interest changed by 17 which increased total open position to 113
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 51.65, which was 18.15 higher than the previous day. The implied volatity was 25.39, the open interest changed by 39 which increased total open position to 100
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 33.5, which was 3.7 higher than the previous day. The implied volatity was 24.81, the open interest changed by 7 which increased total open position to 60
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 30.55, which was 4.65 higher than the previous day. The implied volatity was 24.63, the open interest changed by 9 which increased total open position to 53
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 25.9, which was 7.95 higher than the previous day. The implied volatity was 22.91, the open interest changed by -4 which decreased total open position to 44
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 18, which was -3.75 lower than the previous day. The implied volatity was 22.47, the open interest changed by -15 which decreased total open position to 52
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 21.45, which was -2.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by 10 which increased total open position to 67
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 21.85, which was -1.15 lower than the previous day. The implied volatity was 20.47, the open interest changed by 8 which increased total open position to 57
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 22.5, which was 7.2 higher than the previous day. The implied volatity was 21.4, the open interest changed by 34 which increased total open position to 49
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 15.3, which was -1.6 lower than the previous day. The implied volatity was 22.54, the open interest changed by 1 which increased total open position to 16
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 16.3, which was 1.8 higher than the previous day. The implied volatity was 21.48, the open interest changed by 13 which increased total open position to 15
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 14.5, which was 4.5 higher than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 10, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 10, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 10, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 10, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 10, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 10, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 10, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
