Historical option data for BHARATFORG
22 Jun 2026 02:39 PM IST
| BHARATFORG 30-Jun-2026 (8d) 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: -0.02
Gamma: 0.00031
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 2080.10 | 82.55 | 23.85 (40.63%) | 9.81 | 1,128 | -149 | 560 | |||||||||
| 19 Jun | 2041.40 | 57.15 | 5.7 (11.08%) | 21.63 | 1,516 | 56 | 715 | |||||||||
| 18 Jun | 2019.90 | 51.5 | -17.15 (-24.98%) | 27.31 | 747 | -13 | 659 | |||||||||
| 17 Jun | 2034.50 | 66.4 | 11.95 (21.95%) | 29.6 | 1,264 | -109 | 675 | |||||||||
| 16 Jun | 2012.30 | 53.7 | -11.75 (-17.95%) | 28.82 | 1,227 | -26 | 785 | |||||||||
| 15 Jun | 2020.50 | 64.3 | 35.05 (119.83%) | 31.1 | 6,023 | -151 | 814 | |||||||||
| 12 Jun | 1945.10 | 27.5 | -4.55 (-14.20%) | 28.79 | 1,970 | 121 | 959 | |||||||||
| 11 Jun | 1942.90 | 32.5 | -4.45 (-12.04%) | 28.95 | 1,498 | -39 | 834 | |||||||||
| 10 Jun | 1949.20 | 39.35 | 8.9 (29.23%) | 29.93 | 4,612 | 146 | 869 | |||||||||
| 9 Jun | 1925.40 | 29.4 | 7.25 (32.73%) | 31.27 | 1,132 | -48 | 722 | |||||||||
| 8 Jun | 1893.10 | 21.2 | -12.95 (-37.92%) | 31.41 | 588 | -33 | 771 | |||||||||
| 5 Jun | 1929.80 | 33.8 | -7.05 (-17.26%) | 28.9 | 616 | 57 | 804 | |||||||||
| 4 Jun | 1937.50 | 41 | -2.3 (-5.31%) | 29.93 | 2,667 | 211 | 748 | |||||||||
| 3 Jun | 1936.50 | 43.75 | 10.6 (31.98%) | 30.98 | 1,109 | -110 | 560 | |||||||||
| 2 Jun | 1902.90 | 33.35 | -2.9 (-8.00%) | 30.94 | 782 | 0 | 669 | |||||||||
| 1 Jun | 1922.70 | 35.7 | -12.65 (-26.16%) | 30.01 | 1,101 | 213 | 676 | |||||||||
| 29 May | 1957.20 | 47.1 | 0.45 (0.96%) | 27.17 | 1,294 | 92 | 465 | |||||||||
| 27 May | 1938.60 | 48 | 2.05 (4.46%) | 28.69 | 1,059 | 61 | 380 | |||||||||
| 26 May | 1930.40 | 47.5 | 5.4 (12.83%) | 28.67 | 416 | 95 | 323 | |||||||||
| 25 May | 1918.30 | 42.1 | 5.75 (15.82%) | 28.71 | 822 | 67 | 228 | |||||||||
| 22 May | 1897.70 | 36.3 | -2.65 (-6.80%) | 28.51 | 126 | 25 | 160 | |||||||||
| 21 May | 1898.80 | 39.05 | -0.95 (-2.38%) | 29.13 | 193 | 6 | 136 | |||||||||
| 20 May | 1888.20 | 40.65 | 8.65 (27.03%) | 30.1 | 194 | 1 | 128 | |||||||||
| 19 May | 1857.30 | 28.95 | -9.05 (-23.82%) | 30.71 | 87 | 13 | 127 | |||||||||
| 18 May | 1891.00 | 38 | -16 (-29.63%) | 29.94 | 102 | 10 | 124 | |||||||||
| 15 May | 1913.10 | 55.7 | -16.3 (-22.64%) | 30.52 | 34 | 15 | 113 | |||||||||
| 14 May | 1948.90 | 72 | -4.7 (-6.13%) | 31.33 | 62 | 18 | 97 | |||||||||
| 13 May | 1945.90 | 76 | 15.7 (26.04%) | 0 | 41 | 2 | 77 | |||||||||
| 12 May | 1913.00 | 60.9 | -29.1 (-32.33%) | 0 | 50 | 22 | 75 | |||||||||
| 11 May | 1987.00 | 88.55 | -3.45 (-3.75%) | 0 | 21 | 4 | 52 | |||||||||
| 8 May | 1989.70 | 92.2 | -17.1 (-15.65%) | 30.49 | 60 | 8 | 47 | |||||||||
| 7 May | 1992.90 | 111 | 52.6 (90.07%) | 34.2 | 93 | 22 | 37 | |||||||||
| 6 May | 1873.80 | 58.4 | -5.4 (-8.46%) | 36.47 | 18 | 10 | 15 | |||||||||
| 5 May | 1866.60 | 63.8 | 23 (56.37%) | 37.23 | 7 | 5 | 5 | |||||||||
| 4 May | 1845.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1907.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1894.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1901.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1903.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1855.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1855.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 2000 expiring on 30JUN2026
Delta for 2000 CE is 1
Historical price for 2000 CE is as follows
On 22 Jun BHARATFORG was trading at 2080.10. The strike last trading price was 82.55, which was 23.85 higher than the previous day. The implied volatity was 9.81, the open interest changed by -149 which decreased total open position to 560
On 19 Jun BHARATFORG was trading at 2041.40. The strike last trading price was 57.15, which was 5.7 higher than the previous day. The implied volatity was 21.63, the open interest changed by 56 which increased total open position to 715
On 18 Jun BHARATFORG was trading at 2019.90. The strike last trading price was 51.5, which was -17.15 lower than the previous day. The implied volatity was 27.31, the open interest changed by -13 which decreased total open position to 659
On 17 Jun BHARATFORG was trading at 2034.50. The strike last trading price was 66.4, which was 11.95 higher than the previous day. The implied volatity was 29.6, the open interest changed by -109 which decreased total open position to 675
On 16 Jun BHARATFORG was trading at 2012.30. The strike last trading price was 53.7, which was -11.75 lower than the previous day. The implied volatity was 28.82, the open interest changed by -26 which decreased total open position to 785
On 15 Jun BHARATFORG was trading at 2020.50. The strike last trading price was 64.3, which was 35.05 higher than the previous day. The implied volatity was 31.1, the open interest changed by -151 which decreased total open position to 814
On 12 Jun BHARATFORG was trading at 1945.10. The strike last trading price was 27.5, which was -4.55 lower than the previous day. The implied volatity was 28.79, the open interest changed by 121 which increased total open position to 959
On 11 Jun BHARATFORG was trading at 1942.90. The strike last trading price was 32.5, which was -4.45 lower than the previous day. The implied volatity was 28.95, the open interest changed by -39 which decreased total open position to 834
On 10 Jun BHARATFORG was trading at 1949.20. The strike last trading price was 39.35, which was 8.9 higher than the previous day. The implied volatity was 29.93, the open interest changed by 146 which increased total open position to 869
On 9 Jun BHARATFORG was trading at 1925.40. The strike last trading price was 29.4, which was 7.25 higher than the previous day. The implied volatity was 31.27, the open interest changed by -48 which decreased total open position to 722
On 8 Jun BHARATFORG was trading at 1893.10. The strike last trading price was 21.2, which was -12.95 lower than the previous day. The implied volatity was 31.41, the open interest changed by -33 which decreased total open position to 771
On 5 Jun BHARATFORG was trading at 1929.80. The strike last trading price was 33.8, which was -7.05 lower than the previous day. The implied volatity was 28.9, the open interest changed by 57 which increased total open position to 804
On 4 Jun BHARATFORG was trading at 1937.50. The strike last trading price was 41, which was -2.3 lower than the previous day. The implied volatity was 29.93, the open interest changed by 211 which increased total open position to 748
On 3 Jun BHARATFORG was trading at 1936.50. The strike last trading price was 43.75, which was 10.6 higher than the previous day. The implied volatity was 30.98, the open interest changed by -110 which decreased total open position to 560
On 2 Jun BHARATFORG was trading at 1902.90. The strike last trading price was 33.35, which was -2.9 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 669
On 1 Jun BHARATFORG was trading at 1922.70. The strike last trading price was 35.7, which was -12.65 lower than the previous day. The implied volatity was 30.01, the open interest changed by 213 which increased total open position to 676
On 29 May BHARATFORG was trading at 1957.20. The strike last trading price was 47.1, which was 0.45 higher than the previous day. The implied volatity was 27.17, the open interest changed by 92 which increased total open position to 465
On 27 May BHARATFORG was trading at 1938.60. The strike last trading price was 48, which was 2.05 higher than the previous day. The implied volatity was 28.69, the open interest changed by 61 which increased total open position to 380
On 26 May BHARATFORG was trading at 1930.40. The strike last trading price was 47.5, which was 5.4 higher than the previous day. The implied volatity was 28.67, the open interest changed by 95 which increased total open position to 323
On 25 May BHARATFORG was trading at 1918.30. The strike last trading price was 42.1, which was 5.75 higher than the previous day. The implied volatity was 28.71, the open interest changed by 67 which increased total open position to 228
On 22 May BHARATFORG was trading at 1897.70. The strike last trading price was 36.3, which was -2.65 lower than the previous day. The implied volatity was 28.51, the open interest changed by 25 which increased total open position to 160
On 21 May BHARATFORG was trading at 1898.80. The strike last trading price was 39.05, which was -0.95 lower than the previous day. The implied volatity was 29.13, the open interest changed by 6 which increased total open position to 136
On 20 May BHARATFORG was trading at 1888.20. The strike last trading price was 40.65, which was 8.65 higher than the previous day. The implied volatity was 30.1, the open interest changed by 1 which increased total open position to 128
On 19 May BHARATFORG was trading at 1857.30. The strike last trading price was 28.95, which was -9.05 lower than the previous day. The implied volatity was 30.71, the open interest changed by 13 which increased total open position to 127
On 18 May BHARATFORG was trading at 1891.00. The strike last trading price was 38, which was -16 lower than the previous day. The implied volatity was 29.94, the open interest changed by 10 which increased total open position to 124
On 15 May BHARATFORG was trading at 1913.10. The strike last trading price was 55.7, which was -16.3 lower than the previous day. The implied volatity was 30.52, the open interest changed by 15 which increased total open position to 113
On 14 May BHARATFORG was trading at 1948.90. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was 31.33, the open interest changed by 18 which increased total open position to 97
On 13 May BHARATFORG was trading at 1945.90. The strike last trading price was 76, which was 15.7 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 77
On 12 May BHARATFORG was trading at 1913.00. The strike last trading price was 60.9, which was -29.1 lower than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 75
On 11 May BHARATFORG was trading at 1987.00. The strike last trading price was 88.55, which was -3.45 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 52
On 8 May BHARATFORG was trading at 1989.70. The strike last trading price was 92.2, which was -17.1 lower than the previous day. The implied volatity was 30.49, the open interest changed by 8 which increased total open position to 47
On 7 May BHARATFORG was trading at 1992.90. The strike last trading price was 111, which was 52.6 higher than the previous day. The implied volatity was 34.2, the open interest changed by 22 which increased total open position to 37
On 6 May BHARATFORG was trading at 1873.80. The strike last trading price was 58.4, which was -5.4 lower than the previous day. The implied volatity was 36.47, the open interest changed by 10 which increased total open position to 15
On 5 May BHARATFORG was trading at 1866.60. The strike last trading price was 63.8, which was 23 higher than the previous day. The implied volatity was 37.23, the open interest changed by 5 which increased total open position to 5
On 4 May BHARATFORG was trading at 1845.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BHARATFORG was trading at 1907.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BHARATFORG was trading at 1894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BHARATFORG was trading at 1901.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30-Jun-2026 (8d) 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.01
Theta: -1.26
Gamma: 0.00278
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 2080.10 | 9.4 | -14.7 (-61.00%) | 29.94 | 1,195 | -31 | 493 |
| 19 Jun | 2041.40 | 23.4 | -6.65 (-22.13%) | 28.26 | 1,068 | 24 | 524 |
| 18 Jun | 2019.90 | 29.45 | 3.5 (13.49%) | 25.95 | 548 | -34 | 500 |
| 17 Jun | 2034.50 | 25.85 | -13.15 (-33.72%) | 27.22 | 643 | 45 | 534 |
| 16 Jun | 2012.30 | 38.45 | 2.6 (7.25%) | 28.8 | 660 | 27 | 492 |
| 15 Jun | 2020.50 | 36.5 | -37.65 (-50.78%) | 29.13 | 1,374 | 215 | 465 |
| 12 Jun | 1945.10 | 75.5 | -6.6 (-8.04%) | 26.65 | 107 | -12 | 251 |
| 11 Jun | 1942.90 | 78.9 | -2.45 (-3.01%) | 29.26 | 194 | 11 | 263 |
| 10 Jun | 1949.20 | 78.25 | -11.95 (-13.25%) | 31.39 | 216 | -36 | 252 |
| 9 Jun | 1925.40 | 91.6 | -33.45 (-26.75%) | 24.69 | 52 | -2 | 288 |
| 8 Jun | 1893.10 | 128.05 | 34.75 (37.25%) | 30.64 | 43 | -24 | 290 |
| 5 Jun | 1929.80 | 90.95 | 0.05 (0.06%) | 26.97 | 32 | 0 | 313 |
| 4 Jun | 1937.50 | 90.6 | 1.95 (2.20%) | 28.42 | 276 | 25 | 312 |
| 3 Jun | 1936.50 | 89.55 | -15.4 (-14.67%) | 26.68 | 186 | 83 | 287 |
| 2 Jun | 1902.90 | 105.9 | 3.65 (3.57%) | 24.88 | 128 | -45 | 203 |
| 1 Jun | 1922.70 | 104.3 | 24.65 (30.95%) | 27.33 | 124 | 23 | 248 |
| 29 May | 1957.20 | 79 | -9.6 (-10.84%) | 27.54 | 128 | 16 | 216 |
| 27 May | 1938.60 | 84.8 | -11.2 (-11.67%) | 24.86 | 91 | 9 | 200 |
| 26 May | 1930.40 | 90.1 | -15.7 (-14.84%) | 24.76 | 131 | 87 | 190 |
| 25 May | 1918.30 | 104 | -16 (-13.33%) | 26.17 | 62 | 35 | 100 |
| 22 May | 1897.70 | 120 | -5 (-4.00%) | 26.21 | 8 | 3 | 65 |
| 21 May | 1898.80 | 125 | -7.45 (-5.62%) | 28.17 | 13 | 9 | 61 |
| 20 May | 1888.20 | 133 | -7 (-5.00%) | 27.83 | 19 | 9 | 50 |
| 19 May | 1857.30 | 140 | -6.3 (-4.31%) | 27.73 | 4 | 0 | 41 |
| 18 May | 1891.00 | 147 | 21 (16.67%) | 33.58 | 27 | -3 | 49 |
| 15 May | 1913.10 | 126 | 22 (21.15%) | 31.08 | 5 | 1 | 52 |
| 14 May | 1948.90 | 104 | -6 (-5.45%) | 31.47 | 45 | 24 | 41 |
| 13 May | 1945.90 | 110 | -26.9 (-19.65%) | 0 | 6 | 4 | 16 |
| 12 May | 1913.00 | 135 | 38 (39.18%) | 0 | 8 | -1 | 11 |
| 11 May | 1987.00 | 97 | -8 (-7.62%) | 0 | 2 | 0 | 10 |
| 8 May | 1989.70 | 105 | -225.4 (-68.22%) | 34.73 | 13 | 5 | 5 |
| 7 May | 1992.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1873.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1866.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1845.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1907.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1894.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1901.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1903.20 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1855.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1855.80 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 2000 expiring on 30JUN2026
Delta for 2000 PE is -0.18
Historical price for 2000 PE is as follows
On 22 Jun BHARATFORG was trading at 2080.10. The strike last trading price was 9.4, which was -14.7 lower than the previous day. The implied volatity was 29.94, the open interest changed by -31 which decreased total open position to 493
On 19 Jun BHARATFORG was trading at 2041.40. The strike last trading price was 23.4, which was -6.65 lower than the previous day. The implied volatity was 28.26, the open interest changed by 24 which increased total open position to 524
On 18 Jun BHARATFORG was trading at 2019.90. The strike last trading price was 29.45, which was 3.5 higher than the previous day. The implied volatity was 25.95, the open interest changed by -34 which decreased total open position to 500
On 17 Jun BHARATFORG was trading at 2034.50. The strike last trading price was 25.85, which was -13.15 lower than the previous day. The implied volatity was 27.22, the open interest changed by 45 which increased total open position to 534
On 16 Jun BHARATFORG was trading at 2012.30. The strike last trading price was 38.45, which was 2.6 higher than the previous day. The implied volatity was 28.8, the open interest changed by 27 which increased total open position to 492
On 15 Jun BHARATFORG was trading at 2020.50. The strike last trading price was 36.5, which was -37.65 lower than the previous day. The implied volatity was 29.13, the open interest changed by 215 which increased total open position to 465
On 12 Jun BHARATFORG was trading at 1945.10. The strike last trading price was 75.5, which was -6.6 lower than the previous day. The implied volatity was 26.65, the open interest changed by -12 which decreased total open position to 251
On 11 Jun BHARATFORG was trading at 1942.90. The strike last trading price was 78.9, which was -2.45 lower than the previous day. The implied volatity was 29.26, the open interest changed by 11 which increased total open position to 263
On 10 Jun BHARATFORG was trading at 1949.20. The strike last trading price was 78.25, which was -11.95 lower than the previous day. The implied volatity was 31.39, the open interest changed by -36 which decreased total open position to 252
On 9 Jun BHARATFORG was trading at 1925.40. The strike last trading price was 91.6, which was -33.45 lower than the previous day. The implied volatity was 24.69, the open interest changed by -2 which decreased total open position to 288
On 8 Jun BHARATFORG was trading at 1893.10. The strike last trading price was 128.05, which was 34.75 higher than the previous day. The implied volatity was 30.64, the open interest changed by -24 which decreased total open position to 290
On 5 Jun BHARATFORG was trading at 1929.80. The strike last trading price was 90.95, which was 0.05 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 313
On 4 Jun BHARATFORG was trading at 1937.50. The strike last trading price was 90.6, which was 1.95 higher than the previous day. The implied volatity was 28.42, the open interest changed by 25 which increased total open position to 312
On 3 Jun BHARATFORG was trading at 1936.50. The strike last trading price was 89.55, which was -15.4 lower than the previous day. The implied volatity was 26.68, the open interest changed by 83 which increased total open position to 287
On 2 Jun BHARATFORG was trading at 1902.90. The strike last trading price was 105.9, which was 3.65 higher than the previous day. The implied volatity was 24.88, the open interest changed by -45 which decreased total open position to 203
On 1 Jun BHARATFORG was trading at 1922.70. The strike last trading price was 104.3, which was 24.65 higher than the previous day. The implied volatity was 27.33, the open interest changed by 23 which increased total open position to 248
On 29 May BHARATFORG was trading at 1957.20. The strike last trading price was 79, which was -9.6 lower than the previous day. The implied volatity was 27.54, the open interest changed by 16 which increased total open position to 216
On 27 May BHARATFORG was trading at 1938.60. The strike last trading price was 84.8, which was -11.2 lower than the previous day. The implied volatity was 24.86, the open interest changed by 9 which increased total open position to 200
On 26 May BHARATFORG was trading at 1930.40. The strike last trading price was 90.1, which was -15.7 lower than the previous day. The implied volatity was 24.76, the open interest changed by 87 which increased total open position to 190
On 25 May BHARATFORG was trading at 1918.30. The strike last trading price was 104, which was -16 lower than the previous day. The implied volatity was 26.17, the open interest changed by 35 which increased total open position to 100
On 22 May BHARATFORG was trading at 1897.70. The strike last trading price was 120, which was -5 lower than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 65
On 21 May BHARATFORG was trading at 1898.80. The strike last trading price was 125, which was -7.45 lower than the previous day. The implied volatity was 28.17, the open interest changed by 9 which increased total open position to 61
On 20 May BHARATFORG was trading at 1888.20. The strike last trading price was 133, which was -7 lower than the previous day. The implied volatity was 27.83, the open interest changed by 9 which increased total open position to 50
On 19 May BHARATFORG was trading at 1857.30. The strike last trading price was 140, which was -6.3 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 41
On 18 May BHARATFORG was trading at 1891.00. The strike last trading price was 147, which was 21 higher than the previous day. The implied volatity was 33.58, the open interest changed by -3 which decreased total open position to 49
On 15 May BHARATFORG was trading at 1913.10. The strike last trading price was 126, which was 22 higher than the previous day. The implied volatity was 31.08, the open interest changed by 1 which increased total open position to 52
On 14 May BHARATFORG was trading at 1948.90. The strike last trading price was 104, which was -6 lower than the previous day. The implied volatity was 31.47, the open interest changed by 24 which increased total open position to 41
On 13 May BHARATFORG was trading at 1945.90. The strike last trading price was 110, which was -26.9 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 16
On 12 May BHARATFORG was trading at 1913.00. The strike last trading price was 135, which was 38 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 11
On 11 May BHARATFORG was trading at 1987.00. The strike last trading price was 97, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 8 May BHARATFORG was trading at 1989.70. The strike last trading price was 105, which was -225.4 lower than the previous day. The implied volatity was 34.73, the open interest changed by 5 which increased total open position to 5
On 7 May BHARATFORG was trading at 1992.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BHARATFORG was trading at 1873.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BHARATFORG was trading at 1866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BHARATFORG was trading at 1845.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BHARATFORG was trading at 1907.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BHARATFORG was trading at 1894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BHARATFORG was trading at 1901.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
