Historical option data for BHARATFORG
17 Jun 2026 10:45 AM IST
| BHARATFORG 30-Jun-2026 (13d) 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.01
Theta: -1.32
Gamma: 0.00282
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 2022.30 | 90 | 10.4 (13.07%) | 27.8 | 19 | -7 | 240 | |||||||||
| 16 Jun | 2012.30 | 78.4 | -12.5 (-13.75%) | 29.5 | 75 | -4 | 248 | |||||||||
| 15 Jun | 2020.50 | 88.75 | 43.1 (94.41%) | 30.42 | 977 | -301 | 256 | |||||||||
| 12 Jun | 1945.10 | 43.1 | -5 (-10.40%) | 29.13 | 1,659 | -143 | 558 | |||||||||
| 11 Jun | 1942.90 | 49 | -4.95 (-9.18%) | 29.08 | 1,742 | 95 | 720 | |||||||||
| 10 Jun | 1949.20 | 57 | 12.3 (27.52%) | 29.94 | 3,794 | 29 | 632 | |||||||||
| 9 Jun | 1925.40 | 44.75 | 13.2 (41.84%) | 32.16 | 2,160 | 316 | 585 | |||||||||
| 8 Jun | 1893.10 | 32.05 | -17.8 (-35.71%) | 31.48 | 128 | -1 | 271 | |||||||||
| 5 Jun | 1929.80 | 50.25 | -7.3 (-12.68%) | 29.63 | 231 | 15 | 273 | |||||||||
| 4 Jun | 1937.50 | 57 | -3.05 (-5.08%) | 29.81 | 876 | 12 | 260 | |||||||||
| 3 Jun | 1936.50 | 60.7 | 14.45 (31.24%) | 31.31 | 438 | 53 | 248 | |||||||||
| 2 Jun | 1902.90 | 47.65 | -3.25 (-6.39%) | 31.34 | 238 | 22 | 194 | |||||||||
| 1 Jun | 1922.70 | 50 | -16.25 (-24.53%) | 30.07 | 314 | 40 | 173 | |||||||||
| 29 May | 1957.20 | 65 | 1.95 (3.09%) | 27.28 | 354 | 12 | 134 | |||||||||
| 27 May | 1938.60 | 66 | 2.45 (3.86%) | 29.23 | 392 | 66 | 123 | |||||||||
| 26 May | 1930.40 | 64 | 7.4 (13.07%) | 29.08 | 67 | 19 | 57 | |||||||||
| 25 May | 1918.30 | 58.35 | 4.35 (8.06%) | 29.41 | 96 | 24 | 38 | |||||||||
| 22 May | 1897.70 | 54 | -22 (-28.95%) | 28.77 | 15 | 11 | 13 | |||||||||
| 21 May | 1898.80 | 76 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 1888.20 | 76 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 1857.30 | 76 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 18 May | 1891.00 | 76 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 1913.10 | 76 | 27.55 (56.86%) | 33.44 | 2 | 2 | 2 | |||||||||
| 14 May | 1948.90 | 0 | -48.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1945.90 | 0 | -48.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1913.00 | 0 | -48.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1987.00 | 0 | -48.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1989.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1992.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1873.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1866.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1845.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1907.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1894.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1901.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1801.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1784.20 | 0 | 0 (0.00%) | 4.47 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1739.40 | 0 | 0 (0.00%) | 4.59 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1781.40 | 0 | 0 (0.00%) | 3.95 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1960 expiring on 30JUN2026
Delta for 1960 CE is 0.77
Historical price for 1960 CE is as follows
On 17 Jun BHARATFORG was trading at 2022.30. The strike last trading price was 90, which was 10.4 higher than the previous day. The implied volatity was 27.8, the open interest changed by -7 which decreased total open position to 240
On 16 Jun BHARATFORG was trading at 2012.30. The strike last trading price was 78.4, which was -12.5 lower than the previous day. The implied volatity was 29.5, the open interest changed by -4 which decreased total open position to 248
On 15 Jun BHARATFORG was trading at 2020.50. The strike last trading price was 88.75, which was 43.1 higher than the previous day. The implied volatity was 30.42, the open interest changed by -301 which decreased total open position to 256
On 12 Jun BHARATFORG was trading at 1945.10. The strike last trading price was 43.1, which was -5 lower than the previous day. The implied volatity was 29.13, the open interest changed by -143 which decreased total open position to 558
On 11 Jun BHARATFORG was trading at 1942.90. The strike last trading price was 49, which was -4.95 lower than the previous day. The implied volatity was 29.08, the open interest changed by 95 which increased total open position to 720
On 10 Jun BHARATFORG was trading at 1949.20. The strike last trading price was 57, which was 12.3 higher than the previous day. The implied volatity was 29.94, the open interest changed by 29 which increased total open position to 632
On 9 Jun BHARATFORG was trading at 1925.40. The strike last trading price was 44.75, which was 13.2 higher than the previous day. The implied volatity was 32.16, the open interest changed by 316 which increased total open position to 585
On 8 Jun BHARATFORG was trading at 1893.10. The strike last trading price was 32.05, which was -17.8 lower than the previous day. The implied volatity was 31.48, the open interest changed by -1 which decreased total open position to 271
On 5 Jun BHARATFORG was trading at 1929.80. The strike last trading price was 50.25, which was -7.3 lower than the previous day. The implied volatity was 29.63, the open interest changed by 15 which increased total open position to 273
On 4 Jun BHARATFORG was trading at 1937.50. The strike last trading price was 57, which was -3.05 lower than the previous day. The implied volatity was 29.81, the open interest changed by 12 which increased total open position to 260
On 3 Jun BHARATFORG was trading at 1936.50. The strike last trading price was 60.7, which was 14.45 higher than the previous day. The implied volatity was 31.31, the open interest changed by 53 which increased total open position to 248
On 2 Jun BHARATFORG was trading at 1902.90. The strike last trading price was 47.65, which was -3.25 lower than the previous day. The implied volatity was 31.34, the open interest changed by 22 which increased total open position to 194
On 1 Jun BHARATFORG was trading at 1922.70. The strike last trading price was 50, which was -16.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by 40 which increased total open position to 173
On 29 May BHARATFORG was trading at 1957.20. The strike last trading price was 65, which was 1.95 higher than the previous day. The implied volatity was 27.28, the open interest changed by 12 which increased total open position to 134
On 27 May BHARATFORG was trading at 1938.60. The strike last trading price was 66, which was 2.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 66 which increased total open position to 123
On 26 May BHARATFORG was trading at 1930.40. The strike last trading price was 64, which was 7.4 higher than the previous day. The implied volatity was 29.08, the open interest changed by 19 which increased total open position to 57
On 25 May BHARATFORG was trading at 1918.30. The strike last trading price was 58.35, which was 4.35 higher than the previous day. The implied volatity was 29.41, the open interest changed by 24 which increased total open position to 38
On 22 May BHARATFORG was trading at 1897.70. The strike last trading price was 54, which was -22 lower than the previous day. The implied volatity was 28.77, the open interest changed by 11 which increased total open position to 13
On 21 May BHARATFORG was trading at 1898.80. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May BHARATFORG was trading at 1888.20. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May BHARATFORG was trading at 1857.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May BHARATFORG was trading at 1891.00. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May BHARATFORG was trading at 1913.10. The strike last trading price was 76, which was 27.55 higher than the previous day. The implied volatity was 33.44, the open interest changed by 2 which increased total open position to 2
On 14 May BHARATFORG was trading at 1948.90. The strike last trading price was 0, which was -48.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BHARATFORG was trading at 1945.90. The strike last trading price was 0, which was -48.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BHARATFORG was trading at 1913.00. The strike last trading price was 0, which was -48.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BHARATFORG was trading at 1987.00. The strike last trading price was 0, which was -48.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BHARATFORG was trading at 1989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BHARATFORG was trading at 1992.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BHARATFORG was trading at 1873.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BHARATFORG was trading at 1866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BHARATFORG was trading at 1845.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BHARATFORG was trading at 1907.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BHARATFORG was trading at 1894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BHARATFORG was trading at 1901.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BHARATFORG was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30-Jun-2026 (13d) 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -1.19
Gamma: 0.00269
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 2022.30 | 18.2 | -5.8 (-24.17%) | 30.25 | 38 | 2 | 271 |
| 16 Jun | 2012.30 | 23.95 | 1.7 (7.64%) | 29.4 | 221 | -13 | 271 |
| 15 Jun | 2020.50 | 22.9 | -29.4 (-56.21%) | 29.84 | 814 | 96 | 284 |
| 12 Jun | 1945.10 | 51.7 | -7.6 (-12.82%) | 24.85 | 364 | -13 | 187 |
| 11 Jun | 1942.90 | 56.65 | -4.15 (-6.83%) | 29.84 | 269 | 49 | 198 |
| 10 Jun | 1949.20 | 57.05 | -9.65 (-14.47%) | 31.98 | 365 | 76 | 148 |
| 9 Jun | 1925.40 | 66.1 | -27.25 (-29.19%) | 26.66 | 59 | -3 | 74 |
| 8 Jun | 1893.10 | 97.5 | 29.85 (44.12%) | 31.73 | 21 | -2 | 76 |
| 5 Jun | 1929.80 | 67.65 | 1.95 (2.97%) | 27.42 | 37 | -1 | 78 |
| 4 Jun | 1937.50 | 66.15 | 0.15 (0.23%) | 29.1 | 270 | 21 | 80 |
| 3 Jun | 1936.50 | 65.85 | -13.15 (-16.65%) | 28.1 | 30 | -3 | 59 |
| 2 Jun | 1902.90 | 77.85 | 1.1 (1.43%) | 25.32 | 31 | 15 | 62 |
| 1 Jun | 1922.70 | 76.75 | 17 (28.45%) | 27.42 | 88 | 9 | 49 |
| 29 May | 1957.20 | 57.15 | -9 (-13.61%) | 25.41 | 105 | 10 | 40 |
| 27 May | 1938.60 | 61.65 | -12.35 (-16.69%) | 24.97 | 62 | 13 | 31 |
| 26 May | 1930.40 | 70.45 | -9.15 (-11.49%) | 25.78 | 14 | -1 | 17 |
| 25 May | 1918.30 | 96 | 96 (-17.08%) | 28.45 | 12 | 4 | 18 |
| 22 May | 1897.70 | 96 | 96 (-17.95%) | 28.48 | 12 | 0 | 14 |
| 21 May | 1898.80 | 96 | -21 (-17.95%) | 28.48 | 12 | 9 | 14 |
| 20 May | 1888.20 | 117 | 117 | - | 0 | 0 | 5 |
| 19 May | 1857.30 | 117 | 117 (36.05%) | 29.71 | 0 | 0 | 5 |
| 18 May | 1891.00 | 117 | 31 (36.05%) | 29.71 | 1 | 0 | 4 |
| 15 May | 1913.10 | 86 | 0 (0.00%) | 32.21 | 0 | 0 | 4 |
| 14 May | 1948.90 | 86 | 4 (4.88%) | 32.21 | 2 | 2 | 4 |
| 13 May | 1945.90 | 82 | -216.75 (-72.55%) | 30.09 | 2 | 2 | 2 |
| 12 May | 1913.00 | 0 | -298.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1987.00 | 0 | -298.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1989.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1992.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1873.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1866.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1845.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1907.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1894.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1901.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1801.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1784.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1739.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1781.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1960 expiring on 30JUN2026
Delta for 1960 PE is -0.25
Historical price for 1960 PE is as follows
On 17 Jun BHARATFORG was trading at 2022.30. The strike last trading price was 18.2, which was -5.8 lower than the previous day. The implied volatity was 30.25, the open interest changed by 2 which increased total open position to 271
On 16 Jun BHARATFORG was trading at 2012.30. The strike last trading price was 23.95, which was 1.7 higher than the previous day. The implied volatity was 29.4, the open interest changed by -13 which decreased total open position to 271
On 15 Jun BHARATFORG was trading at 2020.50. The strike last trading price was 22.9, which was -29.4 lower than the previous day. The implied volatity was 29.84, the open interest changed by 96 which increased total open position to 284
On 12 Jun BHARATFORG was trading at 1945.10. The strike last trading price was 51.7, which was -7.6 lower than the previous day. The implied volatity was 24.85, the open interest changed by -13 which decreased total open position to 187
On 11 Jun BHARATFORG was trading at 1942.90. The strike last trading price was 56.65, which was -4.15 lower than the previous day. The implied volatity was 29.84, the open interest changed by 49 which increased total open position to 198
On 10 Jun BHARATFORG was trading at 1949.20. The strike last trading price was 57.05, which was -9.65 lower than the previous day. The implied volatity was 31.98, the open interest changed by 76 which increased total open position to 148
On 9 Jun BHARATFORG was trading at 1925.40. The strike last trading price was 66.1, which was -27.25 lower than the previous day. The implied volatity was 26.66, the open interest changed by -3 which decreased total open position to 74
On 8 Jun BHARATFORG was trading at 1893.10. The strike last trading price was 97.5, which was 29.85 higher than the previous day. The implied volatity was 31.73, the open interest changed by -2 which decreased total open position to 76
On 5 Jun BHARATFORG was trading at 1929.80. The strike last trading price was 67.65, which was 1.95 higher than the previous day. The implied volatity was 27.42, the open interest changed by -1 which decreased total open position to 78
On 4 Jun BHARATFORG was trading at 1937.50. The strike last trading price was 66.15, which was 0.15 higher than the previous day. The implied volatity was 29.1, the open interest changed by 21 which increased total open position to 80
On 3 Jun BHARATFORG was trading at 1936.50. The strike last trading price was 65.85, which was -13.15 lower than the previous day. The implied volatity was 28.1, the open interest changed by -3 which decreased total open position to 59
On 2 Jun BHARATFORG was trading at 1902.90. The strike last trading price was 77.85, which was 1.1 higher than the previous day. The implied volatity was 25.32, the open interest changed by 15 which increased total open position to 62
On 1 Jun BHARATFORG was trading at 1922.70. The strike last trading price was 76.75, which was 17 higher than the previous day. The implied volatity was 27.42, the open interest changed by 9 which increased total open position to 49
On 29 May BHARATFORG was trading at 1957.20. The strike last trading price was 57.15, which was -9 lower than the previous day. The implied volatity was 25.41, the open interest changed by 10 which increased total open position to 40
On 27 May BHARATFORG was trading at 1938.60. The strike last trading price was 61.65, which was -12.35 lower than the previous day. The implied volatity was 24.97, the open interest changed by 13 which increased total open position to 31
On 26 May BHARATFORG was trading at 1930.40. The strike last trading price was 70.45, which was -9.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by -1 which decreased total open position to 17
On 25 May BHARATFORG was trading at 1918.30. The strike last trading price was 96, which was 96 higher than the previous day. The implied volatity was 28.45, the open interest changed by 4 which increased total open position to 18
On 22 May BHARATFORG was trading at 1897.70. The strike last trading price was 96, which was 96 higher than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 14
On 21 May BHARATFORG was trading at 1898.80. The strike last trading price was 96, which was -21 lower than the previous day. The implied volatity was 28.48, the open interest changed by 9 which increased total open position to 14
On 20 May BHARATFORG was trading at 1888.20. The strike last trading price was 117, which was 117 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May BHARATFORG was trading at 1857.30. The strike last trading price was 117, which was 117 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 5
On 18 May BHARATFORG was trading at 1891.00. The strike last trading price was 117, which was 31 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 4
On 15 May BHARATFORG was trading at 1913.10. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 4
On 14 May BHARATFORG was trading at 1948.90. The strike last trading price was 86, which was 4 higher than the previous day. The implied volatity was 32.21, the open interest changed by 2 which increased total open position to 4
On 13 May BHARATFORG was trading at 1945.90. The strike last trading price was 82, which was -216.75 lower than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 2
On 12 May BHARATFORG was trading at 1913.00. The strike last trading price was 0, which was -298.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BHARATFORG was trading at 1987.00. The strike last trading price was 0, which was -298.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BHARATFORG was trading at 1989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BHARATFORG was trading at 1992.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BHARATFORG was trading at 1873.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BHARATFORG was trading at 1866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BHARATFORG was trading at 1845.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BHARATFORG was trading at 1907.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BHARATFORG was trading at 1894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BHARATFORG was trading at 1901.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BHARATFORG was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
