BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 70.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1608.95 | 70.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1605.70 | 70.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1584.50 | 70.2 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 275 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 275 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 275 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 275 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0