BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Apr 2026 01:30 PM IST
| BHARATFORG 28-Apr-2026 (4d) 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0
Theta: -1.48
Gamma: 0.00388
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1854.60 | 3.95 | -2.8499999999999996 | 27.89 | 436 | -18 | 264 | |||||||||
| 23 Apr | 1874.10 | 6.6 | -11.65 | 23.8 | 1,500 | -29 | 283 | |||||||||
| 22 Apr | 1903.20 | 18.5 | -2.6499999999999986 | 23.55 | 2,233 | 86 | 310 | |||||||||
| 21 Apr | 1895.80 | 21.75 | 3 | 27.84 | 1,004 | 121 | 224 | |||||||||
| 20 Apr | 1866.20 | 18.25 | 0.3000000000000007 | 34.25 | 222 | 15 | 102 | |||||||||
| 17 Apr | 1860.50 | 17.65 | -1.5500000000000007 | 29.1 | 217 | 9 | 85 | |||||||||
| 16 Apr | 1855.80 | 19.5 | 0.8999999999999986 | 31.48 | 182 | -3 | 75 | |||||||||
| 15 Apr | 1831.60 | 17.6 | 1.6000000000000014 | 35.19 | 254 | 4 | 79 | |||||||||
| 13 Apr | 1801.30 | 15.55 | 0.40000000000000036 | 36.44 | 149 | 2 | 76 | |||||||||
| 10 Apr | 1798.80 | 14.35 | 5.199999999999999 | 32.33 | 215 | 0 | 74 | |||||||||
| 9 Apr | 1739.40 | 9.3 | -5.9 | 36.46 | 74 | 8 | 73 | |||||||||
| 8 Apr | 1781.40 | 14.9 | 9.7 | 33.24 | 280 | -70 | 65 | |||||||||
| 7 Apr | 1671.30 | 5.2 | -0.55 | 37.98 | 8 | 4 | 135 | |||||||||
| 6 Apr | 1670.60 | 5.75 | -0.4 | 38.08 | 35 | 0 | 131 | |||||||||
| 2 Apr | 1642.60 | 6.15 | -1.75 | 37.98 | 149 | 85 | 130 | |||||||||
| 1 Apr | 1668.40 | 7.8 | -3.2 | 36.82 | 149 | 22 | 45 | |||||||||
| 30 Mar | 1674.60 | 11 | -5.15 | 37.15 | 12 | 1 | 24 | |||||||||
| 27 Mar | 1725.10 | 15.6 | -3.8 | 34.7 | 26 | 4 | 23 | |||||||||
| 25 Mar | 1736.50 | 19.15 | -77.6 | 33.86 | 24 | 17 | 18 | |||||||||
| 24 Mar | 1708.80 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1648.60 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1711.50 | 96.75 | 90.7 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1712.40 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1804.40 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1746.00 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1697.00 | 96.75 | 90.7 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1675.10 | 96.75 | 90.7 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1779.60 | 96.75 | 90.7 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1797.10 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1842.20 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1862.30 | 96.75 | 90.7 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1923.90 | 96.75 | 90.7 | 29.36 | 4 | 1 | 1 | |||||||||
| 5 Mar | 1898.40 | 6.05 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1841.80 | 6.05 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | 6.05 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | 6.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1912.00 | 6.05 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | 6.05 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1858.30 | 6.05 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1832.00 | 6.05 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1780.00 | 6.05 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1758.20 | 6.05 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1771.40 | 6.05 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1751.20 | 6.05 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1727.40 | 6.05 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1738.80 | 6.05 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1726.70 | 0 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1920 expiring on 28APR2026
Delta for 1920 CE is 0.14
Historical price for 1920 CE is as follows
On 24 Apr BHARATFORG was trading at 1854.60. The strike last trading price was 3.95, which was -2.8499999999999996 lower than the previous day. The implied volatity was 27.89, the open interest changed by -18 which decreased total open position to 264
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 6.6, which was -11.65 lower than the previous day. The implied volatity was 23.8, the open interest changed by -29 which decreased total open position to 283
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 18.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was 23.55, the open interest changed by 86 which increased total open position to 310
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 21.75, which was 3 higher than the previous day. The implied volatity was 27.84, the open interest changed by 121 which increased total open position to 224
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 18.25, which was 0.3000000000000007 higher than the previous day. The implied volatity was 34.25, the open interest changed by 15 which increased total open position to 102
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 17.65, which was -1.5500000000000007 lower than the previous day. The implied volatity was 29.1, the open interest changed by 9 which increased total open position to 85
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 19.5, which was 0.8999999999999986 higher than the previous day. The implied volatity was 31.48, the open interest changed by -3 which decreased total open position to 75
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 17.6, which was 1.6000000000000014 higher than the previous day. The implied volatity was 35.19, the open interest changed by 4 which increased total open position to 79
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 15.55, which was 0.40000000000000036 higher than the previous day. The implied volatity was 36.44, the open interest changed by 2 which increased total open position to 76
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 14.35, which was 5.199999999999999 higher than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 74
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 9.3, which was -5.9 lower than the previous day. The implied volatity was 36.46, the open interest changed by 8 which increased total open position to 73
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 14.9, which was 9.7 higher than the previous day. The implied volatity was 33.24, the open interest changed by -70 which decreased total open position to 65
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 5.2, which was -0.55 lower than the previous day. The implied volatity was 37.98, the open interest changed by 4 which increased total open position to 135
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 5.75, which was -0.4 lower than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 131
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 6.15, which was -1.75 lower than the previous day. The implied volatity was 37.98, the open interest changed by 85 which increased total open position to 130
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 7.8, which was -3.2 lower than the previous day. The implied volatity was 36.82, the open interest changed by 22 which increased total open position to 45
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 11, which was -5.15 lower than the previous day. The implied volatity was 37.15, the open interest changed by 1 which increased total open position to 24
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 15.6, which was -3.8 lower than the previous day. The implied volatity was 34.7, the open interest changed by 4 which increased total open position to 23
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 19.15, which was -77.6 lower than the previous day. The implied volatity was 33.86, the open interest changed by 17 which increased total open position to 18
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 96.75, which was 90.7 higher than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 1
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (4d) 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.01
Theta: -1.75
Gamma: 0.00384
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1854.60 | 71.4 | 6.300000000000011 | 32.98 | 3 | 0 | 66 |
| 23 Apr | 1874.10 | 68.1 | 25.199999999999996 | 45.01 | 94 | 0 | 66 |
| 22 Apr | 1903.20 | 41.95 | -10.349999999999994 | 35.92 | 266 | 49 | 66 |
| 21 Apr | 1895.80 | 52.35 | -14.649999999999999 | 39.41 | 72 | 16 | 16 |
| 20 Apr | 1866.20 | 68 | -410.15 | 34.63 | 4 | 0 | 0 |
| 17 Apr | 1860.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1855.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1831.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1801.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1798.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1739.40 | 478.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1781.40 | 478.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1671.30 | 478.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1670.60 | 478.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1642.60 | 478.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1668.40 | 478.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1674.60 | 478.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1725.10 | 478.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1736.50 | 478.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1708.80 | 478.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1648.60 | 478.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1711.50 | 478.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1712.40 | 478.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1804.40 | 478.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1746.00 | 478.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1697.00 | 478.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1675.10 | 478.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1779.60 | 478.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 478.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1842.20 | 478.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1862.30 | 478.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1923.90 | 478.15 | 0 | 0.9 | 0 | 0 | 0 |
| 5 Mar | 1898.40 | 478.15 | 0 | 0.15 | 0 | 0 | 0 |
| 4 Mar | 1841.80 | 478.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1879.30 | 478.15 | 0 | 0.25 | 0 | 0 | 0 |
| 27 Feb | 1911.20 | 478.15 | 0 | 0.78 | 0 | 0 | 0 |
| 26 Feb | 1912.00 | 478.15 | 0 | 0.91 | 0 | 0 | 0 |
| 25 Feb | 1902.00 | 478.15 | 0 | 0.69 | 0 | 0 | 0 |
| 24 Feb | 1858.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1832.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1780.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1758.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1771.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1751.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1727.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1738.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1726.70 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1920 expiring on 28APR2026
Delta for 1920 PE is -0.82
Historical price for 1920 PE is as follows
On 24 Apr BHARATFORG was trading at 1854.60. The strike last trading price was 71.4, which was 6.300000000000011 higher than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 66
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 68.1, which was 25.199999999999996 higher than the previous day. The implied volatity was 45.01, the open interest changed by 0 which decreased total open position to 66
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 41.95, which was -10.349999999999994 lower than the previous day. The implied volatity was 35.92, the open interest changed by 49 which increased total open position to 66
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 52.35, which was -14.649999999999999 lower than the previous day. The implied volatity was 39.41, the open interest changed by 16 which increased total open position to 16
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 68, which was -410.15 lower than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 478.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
