Historical option data for BHARATFORG
25 Jun 2026 04:10 PM IST
| BHARATFORG 30-Jun-2026 (3d) 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.59
Gamma: 0.00041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 2145.30 | 237 | 31.1 (15.10%) | 47.13 | 12 | -10 | 108 | |||||||||
| 24 Jun | 2122.80 | 208 | -10.35 (-4.74%) | 39.22 | 37 | -10 | 114 | |||||||||
| 23 Jun | 2152.30 | 213 | 34.95 (19.63%) | 39.07 | 18 | -4 | 124 | |||||||||
| 22 Jun | 2103.80 | 183 | 60 (48.78%) | 36.43 | 47 | -10 | 129 | |||||||||
| 19 Jun | 2041.40 | 123 | 13.45 (12.28%) | 30.35 | 25 | -6 | 139 | |||||||||
| 18 Jun | 2019.90 | 110.1 | -21.75 (-16.50%) | 30.7 | 12 | -3 | 146 | |||||||||
| 17 Jun | 2034.50 | 128.55 | 7.3 (6.02%) | 32.61 | 2 | -1 | 150 | |||||||||
| 16 Jun | 2012.30 | 121.25 | -0.85 (-0.70%) | 30.38 | 4 | -3 | 151 | |||||||||
| 15 Jun | 2020.50 | 123.2 | 54.75 (79.99%) | 34.18 | 128 | -36 | 154 | |||||||||
| 12 Jun | 1945.10 | 66 | -2.6 (-3.79%) | 28.62 | 854 | 17 | 191 | |||||||||
| 11 Jun | 1942.90 | 71.45 | -4.35 (-5.74%) | 29.7 | 162 | -3 | 173 | |||||||||
| 10 Jun | 1949.20 | 80.5 | 14.75 (22.43%) | 30.75 | 1,229 | 12 | 174 | |||||||||
| 9 Jun | 1925.40 | 64.4 | 16.25 (33.75%) | 32.86 | 244 | 14 | 161 | |||||||||
| 8 Jun | 1893.10 | 46.2 | -23.1 (-33.33%) | 31.33 | 170 | 9 | 148 | |||||||||
| 5 Jun | 1929.80 | 69.9 | -8.75 (-11.13%) | 29.61 | 278 | 2 | 143 | |||||||||
| 4 Jun | 1937.50 | 78.8 | -1.8 (-2.23%) | 30.58 | 303 | -64 | 139 | |||||||||
| 3 Jun | 1936.50 | 82 | 20.05 (32.36%) | 31.94 | 1,237 | 86 | 210 | |||||||||
| 2 Jun | 1902.90 | 65.9 | -3.55 (-5.11%) | 31.92 | 236 | -2 | 124 | |||||||||
| 1 Jun | 1922.70 | 69.3 | -18.8 (-21.34%) | 30.71 | 209 | 60 | 126 | |||||||||
| 29 May | 1957.20 | 89.15 | 4.8 (5.69%) | 27.61 | 125 | -6 | 67 | |||||||||
| 27 May | 1938.60 | 88.3 | 5.2 (6.26%) | 30.08 | 111 | 10 | 73 | |||||||||
| 26 May | 1930.40 | 87.85 | 11.7 (15.36%) | 30.78 | 105 | 15 | 63 | |||||||||
| 25 May | 1918.30 | 77 | 10.8 (16.31%) | 29.28 | 134 | 38 | 50 | |||||||||
| 22 May | 1897.70 | 65.6 | -13.15 (-16.70%) | 29.01 | 17 | 9 | 11 | |||||||||
| 21 May | 1898.80 | 78.75 | 21.75 (38.16%) | 33.83 | 2 | 2 | 2 | |||||||||
| 18 May | 1891.00 | 0 | -57.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1913.10 | 0 | -57.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1948.90 | 0 | -57.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1945.90 | 0 | -57.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1913.00 | 0 | -57.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1987.00 | 0 | -57.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1989.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1992.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1873.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1866.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1845.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1801.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1784.20 | 0 | 0 (0.00%) | 3.38 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1739.40 | 0 | 0 (0.00%) | 4.45 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1781.40 | 0 | 0 (0.00%) | 3.17 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1920 expiring on 30JUN2026
Delta for 1920 CE is 0.98
Historical price for 1920 CE is as follows
On 25 Jun BHARATFORG was trading at 2145.30. The strike last trading price was 237, which was 31.1 higher than the previous day. The implied volatity was 47.13, the open interest changed by -10 which decreased total open position to 108
On 24 Jun BHARATFORG was trading at 2122.80. The strike last trading price was 208, which was -10.35 lower than the previous day. The implied volatity was 39.22, the open interest changed by -10 which decreased total open position to 114
On 23 Jun BHARATFORG was trading at 2152.30. The strike last trading price was 213, which was 34.95 higher than the previous day. The implied volatity was 39.07, the open interest changed by -4 which decreased total open position to 124
On 22 Jun BHARATFORG was trading at 2103.80. The strike last trading price was 183, which was 60 higher than the previous day. The implied volatity was 36.43, the open interest changed by -10 which decreased total open position to 129
On 19 Jun BHARATFORG was trading at 2041.40. The strike last trading price was 123, which was 13.45 higher than the previous day. The implied volatity was 30.35, the open interest changed by -6 which decreased total open position to 139
On 18 Jun BHARATFORG was trading at 2019.90. The strike last trading price was 110.1, which was -21.75 lower than the previous day. The implied volatity was 30.7, the open interest changed by -3 which decreased total open position to 146
On 17 Jun BHARATFORG was trading at 2034.50. The strike last trading price was 128.55, which was 7.3 higher than the previous day. The implied volatity was 32.61, the open interest changed by -1 which decreased total open position to 150
On 16 Jun BHARATFORG was trading at 2012.30. The strike last trading price was 121.25, which was -0.85 lower than the previous day. The implied volatity was 30.38, the open interest changed by -3 which decreased total open position to 151
On 15 Jun BHARATFORG was trading at 2020.50. The strike last trading price was 123.2, which was 54.75 higher than the previous day. The implied volatity was 34.18, the open interest changed by -36 which decreased total open position to 154
On 12 Jun BHARATFORG was trading at 1945.10. The strike last trading price was 66, which was -2.6 lower than the previous day. The implied volatity was 28.62, the open interest changed by 17 which increased total open position to 191
On 11 Jun BHARATFORG was trading at 1942.90. The strike last trading price was 71.45, which was -4.35 lower than the previous day. The implied volatity was 29.7, the open interest changed by -3 which decreased total open position to 173
On 10 Jun BHARATFORG was trading at 1949.20. The strike last trading price was 80.5, which was 14.75 higher than the previous day. The implied volatity was 30.75, the open interest changed by 12 which increased total open position to 174
On 9 Jun BHARATFORG was trading at 1925.40. The strike last trading price was 64.4, which was 16.25 higher than the previous day. The implied volatity was 32.86, the open interest changed by 14 which increased total open position to 161
On 8 Jun BHARATFORG was trading at 1893.10. The strike last trading price was 46.2, which was -23.1 lower than the previous day. The implied volatity was 31.33, the open interest changed by 9 which increased total open position to 148
On 5 Jun BHARATFORG was trading at 1929.80. The strike last trading price was 69.9, which was -8.75 lower than the previous day. The implied volatity was 29.61, the open interest changed by 2 which increased total open position to 143
On 4 Jun BHARATFORG was trading at 1937.50. The strike last trading price was 78.8, which was -1.8 lower than the previous day. The implied volatity was 30.58, the open interest changed by -64 which decreased total open position to 139
On 3 Jun BHARATFORG was trading at 1936.50. The strike last trading price was 82, which was 20.05 higher than the previous day. The implied volatity was 31.94, the open interest changed by 86 which increased total open position to 210
On 2 Jun BHARATFORG was trading at 1902.90. The strike last trading price was 65.9, which was -3.55 lower than the previous day. The implied volatity was 31.92, the open interest changed by -2 which decreased total open position to 124
On 1 Jun BHARATFORG was trading at 1922.70. The strike last trading price was 69.3, which was -18.8 lower than the previous day. The implied volatity was 30.71, the open interest changed by 60 which increased total open position to 126
On 29 May BHARATFORG was trading at 1957.20. The strike last trading price was 89.15, which was 4.8 higher than the previous day. The implied volatity was 27.61, the open interest changed by -6 which decreased total open position to 67
On 27 May BHARATFORG was trading at 1938.60. The strike last trading price was 88.3, which was 5.2 higher than the previous day. The implied volatity was 30.08, the open interest changed by 10 which increased total open position to 73
On 26 May BHARATFORG was trading at 1930.40. The strike last trading price was 87.85, which was 11.7 higher than the previous day. The implied volatity was 30.78, the open interest changed by 15 which increased total open position to 63
On 25 May BHARATFORG was trading at 1918.30. The strike last trading price was 77, which was 10.8 higher than the previous day. The implied volatity was 29.28, the open interest changed by 38 which increased total open position to 50
On 22 May BHARATFORG was trading at 1897.70. The strike last trading price was 65.6, which was -13.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 9 which increased total open position to 11
On 21 May BHARATFORG was trading at 1898.80. The strike last trading price was 78.75, which was 21.75 higher than the previous day. The implied volatity was 33.83, the open interest changed by 2 which increased total open position to 2
On 18 May BHARATFORG was trading at 1891.00. The strike last trading price was 0, which was -57.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BHARATFORG was trading at 1913.10. The strike last trading price was 0, which was -57.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BHARATFORG was trading at 1948.90. The strike last trading price was 0, which was -57.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BHARATFORG was trading at 1945.90. The strike last trading price was 0, which was -57.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BHARATFORG was trading at 1913.00. The strike last trading price was 0, which was -57.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BHARATFORG was trading at 1987.00. The strike last trading price was 0, which was -57.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BHARATFORG was trading at 1989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BHARATFORG was trading at 1992.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BHARATFORG was trading at 1873.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BHARATFORG was trading at 1866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BHARATFORG was trading at 1845.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BHARATFORG was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30-Jun-2026 (3d) 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 2145.30 | 0.4 | -0.45 (-52.94%) | 40.26 | 11 | -4 | 124 |
| 24 Jun | 2122.80 | 0.85 | -0.15 (-15.00%) | 39.22 | 48 | -6 | 129 |
| 23 Jun | 2152.30 | 0.95 | -0.85 (-47.22%) | 39.58 | 225 | -53 | 136 |
| 22 Jun | 2103.80 | 1.5 | -5.1 (-77.27%) | 34.91 | 204 | -25 | 188 |
| 19 Jun | 2041.40 | 6.35 | -2.25 (-26.16%) | 29.67 | 170 | -16 | 213 |
| 18 Jun | 2019.90 | 8.25 | 0 (0.00%) | 27.77 | 84 | 1 | 231 |
| 17 Jun | 2034.50 | 8.2 | -5.8 (-41.43%) | 29.31 | 63 | -6 | 232 |
| 16 Jun | 2012.30 | 14.15 | 0.65 (4.81%) | 30.27 | 126 | -4 | 237 |
| 15 Jun | 2020.50 | 13.35 | -20.65 (-60.74%) | 30.51 | 359 | 24 | 240 |
| 12 Jun | 1945.10 | 34 | -7.45 (-17.97%) | 27.65 | 358 | 37 | 222 |
| 11 Jun | 1942.90 | 40.4 | -2.2 (-5.16%) | 31.03 | 274 | 24 | 184 |
| 10 Jun | 1949.20 | 39.65 | -6.55 (-14.18%) | 32.31 | 482 | -5 | 159 |
| 9 Jun | 1925.40 | 48 | -19.5 (-28.89%) | 27.85 | 224 | 21 | 164 |
| 8 Jun | 1893.10 | 70.5 | 22.15 (45.81%) | 31.37 | 169 | -15 | 143 |
| 5 Jun | 1929.80 | 48.95 | 1.2 (2.51%) | 28.52 | 312 | -1 | 158 |
| 4 Jun | 1937.50 | 48.35 | 0.95 (2.00%) | 29.27 | 189 | -6 | 159 |
| 3 Jun | 1936.50 | 46.4 | -13.65 (-22.73%) | 27.35 | 195 | 55 | 165 |
| 2 Jun | 1902.90 | 57.75 | -0.3 (-0.52%) | 26.69 | 202 | -61 | 109 |
| 1 Jun | 1922.70 | 56.75 | 13.55 (31.37%) | 27.98 | 155 | 40 | 170 |
| 29 May | 1957.20 | 46 | -1.45 (-3.06%) | 28.52 | 75 | 4 | 130 |
| 27 May | 1938.60 | 44 | -10 (-18.52%) | 24.97 | 237 | 91 | 126 |
| 26 May | 1930.40 | 51.25 | -12.7 (-19.86%) | 26.78 | 53 | 18 | 34 |
| 25 May | 1918.30 | 63.95 | -12.6 (-16.46%) | 27.42 | 22 | 9 | 15 |
| 22 May | 1897.70 | 76.55 | 76.55 (-71.46%) | 27.63 | 9 | 0 | 6 |
| 21 May | 1898.80 | 76.55 | -191.65 (-71.46%) | 27.63 | 9 | 6 | 6 |
| 18 May | 1891.00 | 0 | -268.2 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1913.10 | 0 | -268.2 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1948.90 | 0 | -268.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1945.90 | 0 | -268.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1913.00 | 0 | -268.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1987.00 | 0 | -268.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1989.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1992.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1873.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1866.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1845.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1801.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1784.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1739.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1781.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1920 expiring on 30JUN2026
Delta for 1920 PE is -0.01
Historical price for 1920 PE is as follows
On 25 Jun BHARATFORG was trading at 2145.30. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 40.26, the open interest changed by -4 which decreased total open position to 124
On 24 Jun BHARATFORG was trading at 2122.80. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 39.22, the open interest changed by -6 which decreased total open position to 129
On 23 Jun BHARATFORG was trading at 2152.30. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 39.58, the open interest changed by -53 which decreased total open position to 136
On 22 Jun BHARATFORG was trading at 2103.80. The strike last trading price was 1.5, which was -5.1 lower than the previous day. The implied volatity was 34.91, the open interest changed by -25 which decreased total open position to 188
On 19 Jun BHARATFORG was trading at 2041.40. The strike last trading price was 6.35, which was -2.25 lower than the previous day. The implied volatity was 29.67, the open interest changed by -16 which decreased total open position to 213
On 18 Jun BHARATFORG was trading at 2019.90. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 231
On 17 Jun BHARATFORG was trading at 2034.50. The strike last trading price was 8.2, which was -5.8 lower than the previous day. The implied volatity was 29.31, the open interest changed by -6 which decreased total open position to 232
On 16 Jun BHARATFORG was trading at 2012.30. The strike last trading price was 14.15, which was 0.65 higher than the previous day. The implied volatity was 30.27, the open interest changed by -4 which decreased total open position to 237
On 15 Jun BHARATFORG was trading at 2020.50. The strike last trading price was 13.35, which was -20.65 lower than the previous day. The implied volatity was 30.51, the open interest changed by 24 which increased total open position to 240
On 12 Jun BHARATFORG was trading at 1945.10. The strike last trading price was 34, which was -7.45 lower than the previous day. The implied volatity was 27.65, the open interest changed by 37 which increased total open position to 222
On 11 Jun BHARATFORG was trading at 1942.90. The strike last trading price was 40.4, which was -2.2 lower than the previous day. The implied volatity was 31.03, the open interest changed by 24 which increased total open position to 184
On 10 Jun BHARATFORG was trading at 1949.20. The strike last trading price was 39.65, which was -6.55 lower than the previous day. The implied volatity was 32.31, the open interest changed by -5 which decreased total open position to 159
On 9 Jun BHARATFORG was trading at 1925.40. The strike last trading price was 48, which was -19.5 lower than the previous day. The implied volatity was 27.85, the open interest changed by 21 which increased total open position to 164
On 8 Jun BHARATFORG was trading at 1893.10. The strike last trading price was 70.5, which was 22.15 higher than the previous day. The implied volatity was 31.37, the open interest changed by -15 which decreased total open position to 143
On 5 Jun BHARATFORG was trading at 1929.80. The strike last trading price was 48.95, which was 1.2 higher than the previous day. The implied volatity was 28.52, the open interest changed by -1 which decreased total open position to 158
On 4 Jun BHARATFORG was trading at 1937.50. The strike last trading price was 48.35, which was 0.95 higher than the previous day. The implied volatity was 29.27, the open interest changed by -6 which decreased total open position to 159
On 3 Jun BHARATFORG was trading at 1936.50. The strike last trading price was 46.4, which was -13.65 lower than the previous day. The implied volatity was 27.35, the open interest changed by 55 which increased total open position to 165
On 2 Jun BHARATFORG was trading at 1902.90. The strike last trading price was 57.75, which was -0.3 lower than the previous day. The implied volatity was 26.69, the open interest changed by -61 which decreased total open position to 109
On 1 Jun BHARATFORG was trading at 1922.70. The strike last trading price was 56.75, which was 13.55 higher than the previous day. The implied volatity was 27.98, the open interest changed by 40 which increased total open position to 170
On 29 May BHARATFORG was trading at 1957.20. The strike last trading price was 46, which was -1.45 lower than the previous day. The implied volatity was 28.52, the open interest changed by 4 which increased total open position to 130
On 27 May BHARATFORG was trading at 1938.60. The strike last trading price was 44, which was -10 lower than the previous day. The implied volatity was 24.97, the open interest changed by 91 which increased total open position to 126
On 26 May BHARATFORG was trading at 1930.40. The strike last trading price was 51.25, which was -12.7 lower than the previous day. The implied volatity was 26.78, the open interest changed by 18 which increased total open position to 34
On 25 May BHARATFORG was trading at 1918.30. The strike last trading price was 63.95, which was -12.6 lower than the previous day. The implied volatity was 27.42, the open interest changed by 9 which increased total open position to 15
On 22 May BHARATFORG was trading at 1897.70. The strike last trading price was 76.55, which was 76.55 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 6
On 21 May BHARATFORG was trading at 1898.80. The strike last trading price was 76.55, which was -191.65 lower than the previous day. The implied volatity was 27.63, the open interest changed by 6 which increased total open position to 6
On 18 May BHARATFORG was trading at 1891.00. The strike last trading price was 0, which was -268.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BHARATFORG was trading at 1913.10. The strike last trading price was 0, which was -268.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BHARATFORG was trading at 1948.90. The strike last trading price was 0, which was -268.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BHARATFORG was trading at 1945.90. The strike last trading price was 0, which was -268.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BHARATFORG was trading at 1913.00. The strike last trading price was 0, which was -268.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BHARATFORG was trading at 1987.00. The strike last trading price was 0, which was -268.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BHARATFORG was trading at 1989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BHARATFORG was trading at 1992.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BHARATFORG was trading at 1873.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BHARATFORG was trading at 1866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BHARATFORG was trading at 1845.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BHARATFORG was trading at 1784.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
