BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Apr 2026 01:31 PM IST
| BHARATFORG 28-Apr-2026 (4d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.01
Theta: -2.07
Gamma: 0.00732
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1853.60 | 9.9 | -7.15 | 23.87 | 785 | -12 | 213 | |||||||||
| 23 Apr | 1874.10 | 17.65 | -18.950000000000003 | 21.38 | 1,434 | 63 | 226 | |||||||||
| 22 Apr | 1903.20 | 37.35 | -1.6499999999999986 | 19.8 | 296 | -8 | 163 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1895.80 | 39.35 | 5.149999999999999 | 25.48 | 726 | -23 | 172 | |||||||||
| 20 Apr | 1866.20 | 32.35 | 0.9500000000000028 | 32.04 | 756 | 89 | 197 | |||||||||
| 17 Apr | 1860.50 | 31.25 | -0.7999999999999972 | 28.72 | 510 | 24 | 112 | |||||||||
| 16 Apr | 1855.80 | 31.65 | 1.25 | 30.38 | 445 | -46 | 96 | |||||||||
| 15 Apr | 1831.60 | 29.5 | 4.050000000000001 | 33.99 | 525 | 70 | 142 | |||||||||
| 13 Apr | 1801.30 | 25.6 | 0.75 | 37.21 | 255 | 1 | 71 | |||||||||
| 10 Apr | 1798.80 | 23 | 8.35 | 32.75 | 247 | 14 | 71 | |||||||||
| 9 Apr | 1739.40 | 14.15 | -9.5 | 35.69 | 157 | 0 | 57 | |||||||||
| 8 Apr | 1781.40 | 23 | 15.55 | 32.87 | 240 | 2 | 56 | |||||||||
| 7 Apr | 1671.30 | 7.45 | -1.3 | 36.65 | 17 | 4 | 54 | |||||||||
| 6 Apr | 1670.60 | 8.95 | 0.95 | 37.77 | 79 | -17 | 51 | |||||||||
| 2 Apr | 1642.60 | 8 | -3.15 | 36.21 | 48 | -7 | 67 | |||||||||
| 1 Apr | 1668.40 | 11.15 | -5.35 | 36.08 | 146 | 65 | 74 | |||||||||
| 30 Mar | 1674.60 | 16.5 | -8.5 | 37.44 | 10 | -1 | 9 | |||||||||
| 27 Mar | 1725.10 | 25 | -0.75 | 36.33 | 14 | 4 | 10 | |||||||||
| 25 Mar | 1736.50 | 25.75 | 2.75 | 33.07 | 7 | 1 | 5 | |||||||||
| 24 Mar | 1708.80 | 23 | -15.7 | 34.5 | 1 | 0 | 4 | |||||||||
| 23 Mar | 1648.60 | 38.7 | 30.75 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 1711.50 | 38.7 | 30.75 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1712.40 | 38.7 | 30.75 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 1804.40 | 38.7 | 30.75 | 25.68 | 4 | 3 | 3 | |||||||||
| 17 Mar | 1746.00 | 7.95 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1697.00 | 7.95 | 0 | 7.28 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1675.10 | 7.95 | 0 | 7.89 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1779.60 | 7.95 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1797.10 | 7.95 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1842.20 | 7.95 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1862.30 | 7.95 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1923.90 | 7.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1898.40 | 7.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1841.80 | 7.95 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | 7.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | 7.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1912.00 | 7.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | 7.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1858.30 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1832.00 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1780.00 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1758.20 | 0 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1771.40 | 0 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1751.20 | 0 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1727.40 | 0 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1738.80 | 0 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1726.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1676.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1880 expiring on 28APR2026
Delta for 1880 CE is 0.32
Historical price for 1880 CE is as follows
On 24 Apr BHARATFORG was trading at 1853.60. The strike last trading price was 9.9, which was -7.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by -12 which decreased total open position to 213
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 17.65, which was -18.950000000000003 lower than the previous day. The implied volatity was 21.38, the open interest changed by 63 which increased total open position to 226
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 37.35, which was -1.6499999999999986 lower than the previous day. The implied volatity was 19.8, the open interest changed by -8 which decreased total open position to 163
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 39.35, which was 5.149999999999999 higher than the previous day. The implied volatity was 25.48, the open interest changed by -23 which decreased total open position to 172
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 32.35, which was 0.9500000000000028 higher than the previous day. The implied volatity was 32.04, the open interest changed by 89 which increased total open position to 197
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 31.25, which was -0.7999999999999972 lower than the previous day. The implied volatity was 28.72, the open interest changed by 24 which increased total open position to 112
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 31.65, which was 1.25 higher than the previous day. The implied volatity was 30.38, the open interest changed by -46 which decreased total open position to 96
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 29.5, which was 4.050000000000001 higher than the previous day. The implied volatity was 33.99, the open interest changed by 70 which increased total open position to 142
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 25.6, which was 0.75 higher than the previous day. The implied volatity was 37.21, the open interest changed by 1 which increased total open position to 71
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 23, which was 8.35 higher than the previous day. The implied volatity was 32.75, the open interest changed by 14 which increased total open position to 71
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 14.15, which was -9.5 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 57
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 23, which was 15.55 higher than the previous day. The implied volatity was 32.87, the open interest changed by 2 which increased total open position to 56
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 7.45, which was -1.3 lower than the previous day. The implied volatity was 36.65, the open interest changed by 4 which increased total open position to 54
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was 37.77, the open interest changed by -17 which decreased total open position to 51
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 8, which was -3.15 lower than the previous day. The implied volatity was 36.21, the open interest changed by -7 which decreased total open position to 67
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 11.15, which was -5.35 lower than the previous day. The implied volatity was 36.08, the open interest changed by 65 which increased total open position to 74
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 16.5, which was -8.5 lower than the previous day. The implied volatity was 37.44, the open interest changed by -1 which decreased total open position to 9
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 25, which was -0.75 lower than the previous day. The implied volatity was 36.33, the open interest changed by 4 which increased total open position to 10
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 25.75, which was 2.75 higher than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 5
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 23, which was -15.7 lower than the previous day. The implied volatity was 34.5, the open interest changed by 0 which decreased total open position to 4
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 38.7, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 38.7, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 38.7, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 38.7, which was 30.75 higher than the previous day. The implied volatity was 25.68, the open interest changed by 3 which increased total open position to 3
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (4d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.01
Theta: -2.5
Gamma: 0.00562
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1853.60 | 42.95 | 6.800000000000004 | 31.87 | 242 | -31 | 181 |
| 23 Apr | 1874.10 | 37 | 15.149999999999999 | 37.39 | 748 | -21 | 213 |
| 22 Apr | 1903.20 | 19.95 | -10.3 | 32.51 | 497 | 60 | 234 |
| 21 Apr | 1895.80 | 29.45 | -15.849999999999998 | 36.8 | 434 | 59 | 176 |
| 20 Apr | 1866.20 | 46.35 | -7.399999999999999 | 35.25 | 196 | 56 | 115 |
| 17 Apr | 1860.50 | 54.9 | -11.350000000000001 | 36.37 | 202 | 18 | 61 |
| 16 Apr | 1855.80 | 63.15 | -13.100000000000001 | 38.99 | 14 | 9 | 43 |
| 15 Apr | 1831.60 | 75.75 | -21.75 | 35.89 | 34 | -2 | 33 |
| 13 Apr | 1801.30 | 99 | -8.25 | 36.08 | 4 | 0 | 35 |
| 10 Apr | 1798.80 | 107.25 | -37 | 35.82 | 11 | 1 | 37 |
| 9 Apr | 1739.40 | 144.15 | -70.55 | 30.44 | 18 | -1 | 33 |
| 8 Apr | 1781.40 | 214.7 | -35.5 | - | 0 | 0 | 34 |
| 7 Apr | 1671.30 | 214.7 | -35.5 | - | 0 | 0 | 34 |
| 6 Apr | 1670.60 | 214.7 | -35.5 | 46.91 | 7 | 0 | 34 |
| 2 Apr | 1642.60 | 250.2 | 26.05 | 58.01 | 3 | -1 | 34 |
| 1 Apr | 1668.40 | 224.15 | 56.15 | 50.02 | 22 | -1 | 35 |
| 30 Mar | 1674.60 | 168 | 44.1 | - | 0 | 11 | 0 |
| 27 Mar | 1725.10 | 168 | 44.1 | 34.8 | 17 | 10 | 35 |
| 25 Mar | 1736.50 | 123.9 | -83.15 | - | 0 | 0 | 25 |
| 24 Mar | 1708.80 | 123.9 | -83.15 | - | 0 | 0 | 25 |
| 23 Mar | 1648.60 | 123.9 | -83.15 | - | 0 | 0 | 25 |
| 20 Mar | 1711.50 | 123.9 | -83.15 | - | 0 | 0 | 0 |
| 19 Mar | 1712.40 | 123.9 | -83.15 | - | 0 | 0 | 25 |
| 18 Mar | 1804.40 | 123.9 | -83.15 | 36.14 | 8 | 0 | 25 |
| 17 Mar | 1746.00 | 207.05 | -233.6 | - | 25 | 0 | 25 |
| 16 Mar | 1697.00 | 207.05 | -233.6 | - | 25 | 25 | 0 |
| 13 Mar | 1675.10 | 207.05 | -233.6 | 33.02 | 25 | 0 | 0 |
| 12 Mar | 1779.60 | 440.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 440.65 | 0 | 0.14 | 0 | 0 | 0 |
| 10 Mar | 1842.20 | 440.65 | 0 | 0.02 | 0 | 0 | 0 |
| 9 Mar | 1862.30 | 440.65 | 0 | 0.25 | 0 | 0 | 0 |
| 6 Mar | 1923.90 | 440.65 | 0 | 2.45 | 0 | 0 | 0 |
| 5 Mar | 1898.40 | 440.65 | 0 | 1.69 | 0 | 0 | 0 |
| 4 Mar | 1841.80 | 440.65 | 0 | 0.06 | 0 | 0 | 0 |
| 2 Mar | 1879.30 | 440.65 | 0 | 1.43 | 0 | 0 | 0 |
| 27 Feb | 1911.20 | 440.65 | 0 | 2.27 | 0 | 0 | 0 |
| 26 Feb | 1912.00 | 440.65 | 0 | 2.36 | 0 | 0 | 0 |
| 25 Feb | 1902.00 | 440.65 | 0 | 2.08 | 0 | 0 | 0 |
| 24 Feb | 1858.30 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 23 Feb | 1832.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1780.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1758.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1771.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1751.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1727.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1738.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1726.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1676.40 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1880 expiring on 28APR2026
Delta for 1880 PE is -0.66
Historical price for 1880 PE is as follows
On 24 Apr BHARATFORG was trading at 1853.60. The strike last trading price was 42.95, which was 6.800000000000004 higher than the previous day. The implied volatity was 31.87, the open interest changed by -31 which decreased total open position to 181
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 37, which was 15.149999999999999 higher than the previous day. The implied volatity was 37.39, the open interest changed by -21 which decreased total open position to 213
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 19.95, which was -10.3 lower than the previous day. The implied volatity was 32.51, the open interest changed by 60 which increased total open position to 234
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 29.45, which was -15.849999999999998 lower than the previous day. The implied volatity was 36.8, the open interest changed by 59 which increased total open position to 176
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 46.35, which was -7.399999999999999 lower than the previous day. The implied volatity was 35.25, the open interest changed by 56 which increased total open position to 115
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 54.9, which was -11.350000000000001 lower than the previous day. The implied volatity was 36.37, the open interest changed by 18 which increased total open position to 61
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 63.15, which was -13.100000000000001 lower than the previous day. The implied volatity was 38.99, the open interest changed by 9 which increased total open position to 43
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 75.75, which was -21.75 lower than the previous day. The implied volatity was 35.89, the open interest changed by -2 which decreased total open position to 33
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 99, which was -8.25 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 35
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 107.25, which was -37 lower than the previous day. The implied volatity was 35.82, the open interest changed by 1 which increased total open position to 37
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 144.15, which was -70.55 lower than the previous day. The implied volatity was 30.44, the open interest changed by -1 which decreased total open position to 33
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 214.7, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 214.7, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 214.7, which was -35.5 lower than the previous day. The implied volatity was 46.91, the open interest changed by 0 which decreased total open position to 34
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 250.2, which was 26.05 higher than the previous day. The implied volatity was 58.01, the open interest changed by -1 which decreased total open position to 34
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 224.15, which was 56.15 higher than the previous day. The implied volatity was 50.02, the open interest changed by -1 which decreased total open position to 35
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 168, which was 44.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 168, which was 44.1 higher than the previous day. The implied volatity was 34.8, the open interest changed by 10 which increased total open position to 35
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 123.9, which was -83.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 123.9, which was -83.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 123.9, which was -83.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 123.9, which was -83.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 123.9, which was -83.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 123.9, which was -83.15 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 25
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 207.05, which was -233.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 207.05, which was -233.6 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 207.05, which was -233.6 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 440.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
