BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Apr 2026 04:10 PM IST
| BHARATFORG 28-Apr-2026 (4d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.01
Theta: -1.98
Gamma: 0.00969
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1856.00 | 18.5 | -6.5 | 20.16 | 1,645 | 80 | 385 | |||||||||
| 23 Apr | 1874.10 | 24.45 | -24.250000000000004 | 20.85 | 1,341 | 122 | 309 | |||||||||
| 22 Apr | 1903.20 | 51 | 0.3999999999999986 | 21.42 | 124 | -38 | 187 | |||||||||
| 21 Apr | 1895.80 | 51 | 7.25 | 29 | 372 | -57 | 228 | |||||||||
| 20 Apr | 1866.20 | 43.3 | 2.75 | 34.4 | 1,204 | -42 | 289 | |||||||||
| 17 Apr | 1860.50 | 39.15 | -1.3000000000000043 | 29.69 | 1,864 | 51 | 337 | |||||||||
| 16 Apr | 1855.80 | 39.8 | 2.3499999999999943 | 29.07 | 801 | 92 | 286 | |||||||||
| 15 Apr | 1831.60 | 34.25 | 2.6499999999999986 | 33.95 | 1,055 | 56 | 207 | |||||||||
| 13 Apr | 1801.30 | 32.1 | 0.7000000000000028 | 36.9 | 388 | -3 | 131 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1798.80 | 29.4 | 10.849999999999998 | 32.73 | 468 | 19 | 129 | |||||||||
| 9 Apr | 1739.40 | 18.35 | -11.25 | 36.13 | 379 | 29 | 112 | |||||||||
| 8 Apr | 1781.40 | 28.9 | 18.2 | 33.11 | 304 | 23 | 85 | |||||||||
| 7 Apr | 1671.30 | 10.7 | -0.15 | 37.98 | 55 | 13 | 62 | |||||||||
| 6 Apr | 1670.60 | 11.1 | 1.05 | 37.62 | 31 | 3 | 50 | |||||||||
| 2 Apr | 1642.60 | 9.8 | -3.4 | 35.99 | 64 | -12 | 48 | |||||||||
| 1 Apr | 1668.40 | 13 | -6.3 | 35.29 | 134 | 30 | 55 | |||||||||
| 30 Mar | 1674.60 | 19.3 | -8.1 | 37.07 | 7 | 2 | 26 | |||||||||
| 27 Mar | 1725.10 | 27.4 | -4.3 | 35.11 | 26 | 2 | 23 | |||||||||
| 25 Mar | 1736.50 | 30.6 | 3.5 | 33.1 | 7 | 2 | 21 | |||||||||
| 24 Mar | 1708.80 | 27.1 | -1.9 | 34.45 | 15 | 8 | 18 | |||||||||
| 23 Mar | 1648.60 | 29 | -0.4 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 1711.50 | 29 | -0.4 | 32.98 | 1 | 0 | 10 | |||||||||
| 19 Mar | 1712.40 | 29.4 | -30.6 | 32.84 | 9 | 1 | 9 | |||||||||
| 18 Mar | 1804.40 | 60 | -7.45 | 32.1 | 1 | 0 | 7 | |||||||||
| 17 Mar | 1746.00 | 67.45 | -9.55 | - | 0 | 0 | 7 | |||||||||
| 16 Mar | 1697.00 | 67.45 | -9.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1675.10 | 67.45 | -9.55 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 1779.60 | 67.45 | -9.55 | 36.76 | 1 | 1 | 0 | |||||||||
| 11 Mar | 1797.10 | 77 | -10.1 | 35.99 | 1 | 0 | 5 | |||||||||
| 10 Mar | 1842.20 | 87.1 | -36.15 | 30.54 | 5 | 1 | 1 | |||||||||
| 9 Mar | 1862.30 | 123.25 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1923.90 | 123.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1898.40 | 123.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1841.80 | 123.25 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | 123.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | 123.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1912.00 | 123.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | 123.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1860 expiring on 28APR2026
Delta for 1860 CE is 0.55
Historical price for 1860 CE is as follows
On 24 Apr BHARATFORG was trading at 1856.00. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was 20.16, the open interest changed by 80 which increased total open position to 385
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 24.45, which was -24.250000000000004 lower than the previous day. The implied volatity was 20.85, the open interest changed by 122 which increased total open position to 309
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 51, which was 0.3999999999999986 higher than the previous day. The implied volatity was 21.42, the open interest changed by -38 which decreased total open position to 187
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 51, which was 7.25 higher than the previous day. The implied volatity was 29, the open interest changed by -57 which decreased total open position to 228
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 43.3, which was 2.75 higher than the previous day. The implied volatity was 34.4, the open interest changed by -42 which decreased total open position to 289
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 39.15, which was -1.3000000000000043 lower than the previous day. The implied volatity was 29.69, the open interest changed by 51 which increased total open position to 337
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 39.8, which was 2.3499999999999943 higher than the previous day. The implied volatity was 29.07, the open interest changed by 92 which increased total open position to 286
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 34.25, which was 2.6499999999999986 higher than the previous day. The implied volatity was 33.95, the open interest changed by 56 which increased total open position to 207
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 32.1, which was 0.7000000000000028 higher than the previous day. The implied volatity was 36.9, the open interest changed by -3 which decreased total open position to 131
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 29.4, which was 10.849999999999998 higher than the previous day. The implied volatity was 32.73, the open interest changed by 19 which increased total open position to 129
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 18.35, which was -11.25 lower than the previous day. The implied volatity was 36.13, the open interest changed by 29 which increased total open position to 112
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 28.9, which was 18.2 higher than the previous day. The implied volatity was 33.11, the open interest changed by 23 which increased total open position to 85
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 10.7, which was -0.15 lower than the previous day. The implied volatity was 37.98, the open interest changed by 13 which increased total open position to 62
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 11.1, which was 1.05 higher than the previous day. The implied volatity was 37.62, the open interest changed by 3 which increased total open position to 50
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 9.8, which was -3.4 lower than the previous day. The implied volatity was 35.99, the open interest changed by -12 which decreased total open position to 48
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 13, which was -6.3 lower than the previous day. The implied volatity was 35.29, the open interest changed by 30 which increased total open position to 55
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 19.3, which was -8.1 lower than the previous day. The implied volatity was 37.07, the open interest changed by 2 which increased total open position to 26
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 27.4, which was -4.3 lower than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 23
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 30.6, which was 3.5 higher than the previous day. The implied volatity was 33.1, the open interest changed by 2 which increased total open position to 21
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 27.1, which was -1.9 lower than the previous day. The implied volatity was 34.45, the open interest changed by 8 which increased total open position to 18
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 29, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 29, which was -0.4 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 10
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 29.4, which was -30.6 lower than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 9
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 60, which was -7.45 lower than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 7
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 67.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 67.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 67.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 67.45, which was -9.55 lower than the previous day. The implied volatity was 36.76, the open interest changed by 1 which increased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 77, which was -10.1 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 5
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 87.1, which was -36.15 lower than the previous day. The implied volatity was 30.54, the open interest changed by 1 which increased total open position to 1
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (4d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.01
Theta: -2.3
Gamma: 0.00737
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1856.00 | 19.45 | -6.25 | 26.57 | 1,302 | -72 | 308 |
| 23 Apr | 1874.10 | 25 | 10.4 | 33.33 | 1,809 | 117 | 382 |
| 22 Apr | 1903.20 | 13.75 | -8.100000000000001 | 29.86 | 582 | -23 | 265 |
| 21 Apr | 1895.80 | 21.15 | -14.550000000000004 | 33.73 | 810 | 33 | 291 |
| 20 Apr | 1866.20 | 36 | -8.100000000000001 | 37.16 | 580 | 120 | 262 |
| 17 Apr | 1860.50 | 43.15 | -10.550000000000004 | 33.35 | 466 | 65 | 140 |
| 16 Apr | 1855.80 | 53.5 | -11.099999999999994 | 39.43 | 157 | 23 | 75 |
| 15 Apr | 1831.60 | 63.9 | -21.949999999999996 | 36.24 | 67 | 16 | 52 |
| 13 Apr | 1801.30 | 84.45 | -14.549999999999997 | 34.84 | 28 | 7 | 37 |
| 10 Apr | 1798.80 | 99.25 | 99.25 | - | 0 | 0 | 30 |
| 9 Apr | 1739.40 | 99.25 | -100.75 | - | 0 | 0 | 30 |
| 8 Apr | 1781.40 | 99.25 | -100.75 | 35.35 | 13 | -1 | 29 |
| 7 Apr | 1671.30 | 200 | 26.1 | - | 0 | 0 | 30 |
| 6 Apr | 1670.60 | 200 | 26.1 | - | 0 | 0 | 30 |
| 2 Apr | 1642.60 | 200 | 26.1 | - | 0 | 0 | 30 |
| 1 Apr | 1668.40 | 200 | 26.1 | - | 0 | 0 | 30 |
| 30 Mar | 1674.60 | 200 | 26.1 | 49.98 | 7 | 2 | 26 |
| 27 Mar | 1725.10 | 175.3 | 71.6 | 47.72 | 26 | 24 | 24 |
| 25 Mar | 1736.50 | 103.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1708.80 | 103.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1648.60 | 103.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1711.50 | 103.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1712.40 | 103.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1804.40 | 103.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1746.00 | 103.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1697.00 | 103.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1675.10 | 103.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1779.60 | 103.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 103.7 | 0 | 0.07 | 0 | 0 | 0 |
| 10 Mar | 1842.20 | 103.7 | 0 | 0.45 | 0 | 0 | 0 |
| 9 Mar | 1862.30 | 103.7 | 0 | 1.06 | 0 | 0 | 0 |
| 6 Mar | 1923.90 | 103.7 | 0 | 3.01 | 0 | 0 | 0 |
| 5 Mar | 1898.40 | 103.7 | 0 | 2.39 | 0 | 0 | 0 |
| 4 Mar | 1841.80 | 103.7 | 0 | 0.4 | 0 | 0 | 0 |
| 2 Mar | 1879.30 | 103.7 | 0 | 2.16 | 0 | 0 | 0 |
| 27 Feb | 1911.20 | 103.7 | 0 | 2.79 | 0 | 0 | 0 |
| 26 Feb | 1912.00 | 103.7 | 0 | 3.03 | 0 | 0 | 0 |
| 25 Feb | 1902.00 | 103.7 | 0 | 2.62 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1860 expiring on 28APR2026
Delta for 1860 PE is -0.46
Historical price for 1860 PE is as follows
On 24 Apr BHARATFORG was trading at 1856.00. The strike last trading price was 19.45, which was -6.25 lower than the previous day. The implied volatity was 26.57, the open interest changed by -72 which decreased total open position to 308
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 25, which was 10.4 higher than the previous day. The implied volatity was 33.33, the open interest changed by 117 which increased total open position to 382
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 13.75, which was -8.100000000000001 lower than the previous day. The implied volatity was 29.86, the open interest changed by -23 which decreased total open position to 265
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 21.15, which was -14.550000000000004 lower than the previous day. The implied volatity was 33.73, the open interest changed by 33 which increased total open position to 291
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 36, which was -8.100000000000001 lower than the previous day. The implied volatity was 37.16, the open interest changed by 120 which increased total open position to 262
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 43.15, which was -10.550000000000004 lower than the previous day. The implied volatity was 33.35, the open interest changed by 65 which increased total open position to 140
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 53.5, which was -11.099999999999994 lower than the previous day. The implied volatity was 39.43, the open interest changed by 23 which increased total open position to 75
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 63.9, which was -21.949999999999996 lower than the previous day. The implied volatity was 36.24, the open interest changed by 16 which increased total open position to 52
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 84.45, which was -14.549999999999997 lower than the previous day. The implied volatity was 34.84, the open interest changed by 7 which increased total open position to 37
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 99.25, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 99.25, which was -100.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 99.25, which was -100.75 lower than the previous day. The implied volatity was 35.35, the open interest changed by -1 which decreased total open position to 29
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 200, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 200, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 200, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 200, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 200, which was 26.1 higher than the previous day. The implied volatity was 49.98, the open interest changed by 2 which increased total open position to 26
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 175.3, which was 71.6 higher than the previous day. The implied volatity was 47.72, the open interest changed by 24 which increased total open position to 24
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 103.7, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
