BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Apr 2026 04:10 PM IST
| BHARATFORG 28-Apr-2026 (4d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.01
Theta: -1.45
Gamma: 0.00862
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1856.00 | 29.85 | -6.949999999999996 | 18.25 | 648 | 7 | 227 | |||||||||
| 23 Apr | 1874.10 | 37.45 | -27.64999999999999 | 11.66 | 563 | 28 | 221 | |||||||||
| 22 Apr | 1903.20 | 65.2 | 1.2000000000000028 | 32.66 | 119 | -41 | 208 | |||||||||
| 21 Apr | 1895.80 | 63.65 | 8.75 | 17.79 | 392 | -118 | 248 | |||||||||
| 20 Apr | 1866.20 | 53.9 | 2.6999999999999957 | 33.71 | 340 | -48 | 364 | |||||||||
| 17 Apr | 1860.50 | 50.55 | 0.3999999999999986 | 29.9 | 998 | -120 | 409 | |||||||||
| 16 Apr | 1855.80 | 50.15 | 3.3500000000000014 | 28.87 | 1,262 | -30 | 552 | |||||||||
| 15 Apr | 1831.60 | 45.25 | 6.100000000000001 | 35.81 | 1,769 | 341 | 581 | |||||||||
| 13 Apr | 1801.30 | 39.4 | 1.3999999999999986 | 37.72 | 526 | 120 | 221 | |||||||||
| 10 Apr | 1798.80 | 35.55 | 12.599999999999998 | 32.73 | 760 | -2 | 103 | |||||||||
| 9 Apr | 1739.40 | 23.15 | -13.15 | 36.38 | 304 | -18 | 106 | |||||||||
| 8 Apr | 1781.40 | 35.7 | 22.25 | 33.27 | 454 | 44 | 123 | |||||||||
| 7 Apr | 1671.30 | 13.15 | -0.35 | 37.73 | 48 | 7 | 78 | |||||||||
| 6 Apr | 1670.60 | 13.25 | 0.9 | 37.05 | 94 | 5 | 70 | |||||||||
| 2 Apr | 1642.60 | 12.25 | -3.7 | 36.04 | 67 | -3 | 65 | |||||||||
| 1 Apr | 1668.40 | 15.75 | -1.5 | 35.22 | 187 | 36 | 70 | |||||||||
| 30 Mar | 1674.60 | 17.4 | -13.85 | 33.04 | 39 | 0 | 34 | |||||||||
| 27 Mar | 1725.10 | 30.7 | -6.6 | 34.19 | 48 | 4 | 36 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1736.50 | 37.65 | 5.55 | 33.92 | 15 | -3 | 30 | |||||||||
| 24 Mar | 1708.80 | 32.75 | 14.75 | 34.92 | 48 | 21 | 26 | |||||||||
| 23 Mar | 1648.60 | 18 | -45 | 33.38 | 1 | 0 | 4 | |||||||||
| 20 Mar | 1711.50 | 63 | 52.65 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1712.40 | 63 | 52.65 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 1804.40 | 63 | 52.65 | 30.88 | 4 | 3 | 3 | |||||||||
| 17 Mar | 1746.00 | 10.35 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1697.00 | 10.35 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1675.10 | 10.35 | 0 | 6.05 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1779.60 | 10.35 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1797.10 | 10.35 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1842.20 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1862.30 | 10.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1923.90 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1898.40 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1841.80 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1912.00 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | 10.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1858.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1832.00 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1780.00 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1758.20 | 0 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1771.40 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1751.20 | 0 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1727.40 | 0 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1738.80 | 0 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1726.70 | 0 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1676.40 | 0 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1840 expiring on 28APR2026
Delta for 1840 CE is 0.75
Historical price for 1840 CE is as follows
On 24 Apr BHARATFORG was trading at 1856.00. The strike last trading price was 29.85, which was -6.949999999999996 lower than the previous day. The implied volatity was 18.25, the open interest changed by 7 which increased total open position to 227
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 37.45, which was -27.64999999999999 lower than the previous day. The implied volatity was 11.66, the open interest changed by 28 which increased total open position to 221
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 65.2, which was 1.2000000000000028 higher than the previous day. The implied volatity was 32.66, the open interest changed by -41 which decreased total open position to 208
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 63.65, which was 8.75 higher than the previous day. The implied volatity was 17.79, the open interest changed by -118 which decreased total open position to 248
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 53.9, which was 2.6999999999999957 higher than the previous day. The implied volatity was 33.71, the open interest changed by -48 which decreased total open position to 364
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 50.55, which was 0.3999999999999986 higher than the previous day. The implied volatity was 29.9, the open interest changed by -120 which decreased total open position to 409
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 50.15, which was 3.3500000000000014 higher than the previous day. The implied volatity was 28.87, the open interest changed by -30 which decreased total open position to 552
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 45.25, which was 6.100000000000001 higher than the previous day. The implied volatity was 35.81, the open interest changed by 341 which increased total open position to 581
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 39.4, which was 1.3999999999999986 higher than the previous day. The implied volatity was 37.72, the open interest changed by 120 which increased total open position to 221
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 35.55, which was 12.599999999999998 higher than the previous day. The implied volatity was 32.73, the open interest changed by -2 which decreased total open position to 103
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 23.15, which was -13.15 lower than the previous day. The implied volatity was 36.38, the open interest changed by -18 which decreased total open position to 106
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 35.7, which was 22.25 higher than the previous day. The implied volatity was 33.27, the open interest changed by 44 which increased total open position to 123
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 13.15, which was -0.35 lower than the previous day. The implied volatity was 37.73, the open interest changed by 7 which increased total open position to 78
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 13.25, which was 0.9 higher than the previous day. The implied volatity was 37.05, the open interest changed by 5 which increased total open position to 70
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 12.25, which was -3.7 lower than the previous day. The implied volatity was 36.04, the open interest changed by -3 which decreased total open position to 65
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 15.75, which was -1.5 lower than the previous day. The implied volatity was 35.22, the open interest changed by 36 which increased total open position to 70
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 17.4, which was -13.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 34
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 30.7, which was -6.6 lower than the previous day. The implied volatity was 34.19, the open interest changed by 4 which increased total open position to 36
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 37.65, which was 5.55 higher than the previous day. The implied volatity was 33.92, the open interest changed by -3 which decreased total open position to 30
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 32.75, which was 14.75 higher than the previous day. The implied volatity was 34.92, the open interest changed by 21 which increased total open position to 26
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 18, which was -45 lower than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 63, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 63, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 63, which was 52.65 higher than the previous day. The implied volatity was 30.88, the open interest changed by 3 which increased total open position to 3
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (4d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.01
Theta: -2.08
Gamma: 0.00659
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1856.00 | 11.6 | -4.549999999999999 | 26.82 | 1,156 | -51 | 227 |
| 23 Apr | 1874.10 | 16.2 | 6.899999999999999 | 34.73 | 1,293 | 23 | 276 |
| 22 Apr | 1903.20 | 8.8 | -6.5 | 32.66 | 533 | 6 | 252 |
| 21 Apr | 1895.80 | 15 | -11.45 | 36.08 | 672 | 36 | 246 |
| 20 Apr | 1866.20 | 27.5 | -7 | 37.2 | 379 | 35 | 209 |
| 17 Apr | 1860.50 | 33.95 | -9.599999999999994 | 35.32 | 652 | -10 | 184 |
| 16 Apr | 1855.80 | 44 | -10.149999999999999 | 39.58 | 577 | 81 | 195 |
| 15 Apr | 1831.60 | 54.95 | -18.349999999999994 | 35.74 | 323 | 76 | 114 |
| 13 Apr | 1801.30 | 74.75 | -14.400000000000006 | 36.2 | 52 | -6 | 38 |
| 10 Apr | 1798.80 | 89.15 | -24.69999999999999 | 35 | 6 | 0 | 45 |
| 9 Apr | 1739.40 | 113.45 | 27.3 | 32.36 | 49 | 4 | 45 |
| 8 Apr | 1781.40 | 86.25 | -95.85 | 35.46 | 19 | 3 | 39 |
| 7 Apr | 1671.30 | 182.1 | 1.45 | - | 0 | 0 | 36 |
| 6 Apr | 1670.60 | 182.1 | 1.45 | 45.73 | 10 | -1 | 36 |
| 2 Apr | 1642.60 | 180.4 | -1.6 | - | 0 | 0 | 37 |
| 1 Apr | 1668.40 | 180.4 | -1.6 | 41.51 | 24 | -2 | 38 |
| 30 Mar | 1674.60 | 182 | 27 | 48.12 | 1 | 0 | 41 |
| 27 Mar | 1725.10 | 155 | 27 | 44.35 | 1 | 0 | 40 |
| 25 Mar | 1736.50 | 128 | -24 | 35.11 | 1 | 0 | 39 |
| 24 Mar | 1708.80 | 152 | 53.15 | - | 0 | 0 | 39 |
| 23 Mar | 1648.60 | 152 | 53.15 | - | 0 | 0 | 39 |
| 20 Mar | 1711.50 | 152 | 53.15 | 37.4 | 4 | 0 | 0 |
| 19 Mar | 1712.40 | 98.85 | -76.7 | - | 0 | 0 | 37 |
| 18 Mar | 1804.40 | 98.85 | -76.7 | 35.64 | 8 | 3 | 37 |
| 17 Mar | 1746.00 | 175.55 | -228.15 | - | 34 | 0 | 34 |
| 16 Mar | 1697.00 | 175.55 | -228.15 | - | 34 | 34 | 0 |
| 13 Mar | 1675.10 | 175.55 | -228.15 | 33.23 | 34 | 3 | 3 |
| 12 Mar | 1779.60 | 403.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 403.7 | 0 | 0.08 | 0 | 0 | 0 |
| 10 Mar | 1842.20 | 403.7 | 0 | 1.26 | 0 | 0 | 0 |
| 9 Mar | 1862.30 | 403.7 | 0 | 1.88 | 0 | 0 | 0 |
| 6 Mar | 1923.90 | 403.7 | 0 | 3.73 | 0 | 0 | 0 |
| 5 Mar | 1898.40 | 403.7 | 0 | 3.02 | 0 | 0 | 0 |
| 4 Mar | 1841.80 | 403.7 | 0 | 1.01 | 0 | 0 | 0 |
| 2 Mar | 1879.30 | 403.7 | 0 | 2.72 | 0 | 0 | 0 |
| 27 Feb | 1911.20 | 403.7 | 0 | 3.48 | 0 | 0 | 0 |
| 26 Feb | 1912.00 | 403.7 | 0 | 3.7 | 0 | 0 | 0 |
| 25 Feb | 1902.00 | 403.7 | 0 | 3.23 | 0 | 0 | 0 |
| 24 Feb | 1858.30 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 23 Feb | 1832.00 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 20 Feb | 1780.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1758.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1771.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1751.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1727.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1738.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1726.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1676.40 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1840 expiring on 28APR2026
Delta for 1840 PE is -0.32
Historical price for 1840 PE is as follows
On 24 Apr BHARATFORG was trading at 1856.00. The strike last trading price was 11.6, which was -4.549999999999999 lower than the previous day. The implied volatity was 26.82, the open interest changed by -51 which decreased total open position to 227
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 16.2, which was 6.899999999999999 higher than the previous day. The implied volatity was 34.73, the open interest changed by 23 which increased total open position to 276
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 8.8, which was -6.5 lower than the previous day. The implied volatity was 32.66, the open interest changed by 6 which increased total open position to 252
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 15, which was -11.45 lower than the previous day. The implied volatity was 36.08, the open interest changed by 36 which increased total open position to 246
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 27.5, which was -7 lower than the previous day. The implied volatity was 37.2, the open interest changed by 35 which increased total open position to 209
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 33.95, which was -9.599999999999994 lower than the previous day. The implied volatity was 35.32, the open interest changed by -10 which decreased total open position to 184
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 44, which was -10.149999999999999 lower than the previous day. The implied volatity was 39.58, the open interest changed by 81 which increased total open position to 195
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 54.95, which was -18.349999999999994 lower than the previous day. The implied volatity was 35.74, the open interest changed by 76 which increased total open position to 114
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 74.75, which was -14.400000000000006 lower than the previous day. The implied volatity was 36.2, the open interest changed by -6 which decreased total open position to 38
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 89.15, which was -24.69999999999999 lower than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 45
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 113.45, which was 27.3 higher than the previous day. The implied volatity was 32.36, the open interest changed by 4 which increased total open position to 45
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 86.25, which was -95.85 lower than the previous day. The implied volatity was 35.46, the open interest changed by 3 which increased total open position to 39
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 182.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 182.1, which was 1.45 higher than the previous day. The implied volatity was 45.73, the open interest changed by -1 which decreased total open position to 36
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 180.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 180.4, which was -1.6 lower than the previous day. The implied volatity was 41.51, the open interest changed by -2 which decreased total open position to 38
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 182, which was 27 higher than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 41
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 155, which was 27 higher than the previous day. The implied volatity was 44.35, the open interest changed by 0 which decreased total open position to 40
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 128, which was -24 lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 39
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 152, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 152, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 152, which was 53.15 higher than the previous day. The implied volatity was 37.4, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 98.85, which was -76.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 98.85, which was -76.7 lower than the previous day. The implied volatity was 35.64, the open interest changed by 3 which increased total open position to 37
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 175.55, which was -228.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 175.55, which was -228.15 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 175.55, which was -228.15 lower than the previous day. The implied volatity was 33.23, the open interest changed by 3 which increased total open position to 3
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 403.7, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
