BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 1.85 | -2.10 | 21,000 | 0 | 37,000 | ||||
| 5 Sept | 1608.95 | 3.95 | -1.35 | 18,500 | 0 | 37,000 | ||||
| 4 Sept | 1605.70 | 5.3 | 2.30 | 37,000 | 5,000 | 37,000 | ||||
| 3 Sept | 1567.10 | 3 | 0.35 | 9,500 | 1,000 | 32,000 | ||||
| 2 Sept | 1562.45 | 2.65 | -1.20 | 39,500 | 17,000 | 31,000 | ||||
| 30 Aug | 1587.00 | 3.85 | 0.20 | 24,500 | 13,000 | 14,500 | ||||
| 29 Aug | 1577.90 | 3.65 | -2.65 | 7,500 | 1,000 | 1,500 | ||||
| 28 Aug | 1584.50 | 6.3 | -34.95 | 5,500 | 2,500 | 2,500 | ||||
| 27 Aug | 1607.40 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1621.20 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 41.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 41.25 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 1.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 5.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 37000
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32000
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 2.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 31000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 3.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 3.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 6.3, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 246.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 246.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 246.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1567.10 | 246.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 246.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1587.00 | 246.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 246.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 246.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 246.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 246.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 246.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 246.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 246.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 246.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 246.05 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 246.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0