BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
24 Apr 2026 04:10 PM IST
| BHARATFORG 28-Apr-2026 (4d) 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -1.57
Gamma: 0.00614
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1856.00 | 42.55 | -6.100000000000001 | 22.68 | 115 | -14 | 126 | |||||||||
| 23 Apr | 1874.10 | 48.25 | -33.75 | 31.41 | 125 | 2 | 140 | |||||||||
| 22 Apr | 1903.20 | 81.9 | 2.8500000000000085 | 23.48 | 21 | -6 | 138 | |||||||||
| 21 Apr | 1895.80 | 79.05 | 11 | 25.73 | 27 | -4 | 145 | |||||||||
| 20 Apr | 1866.20 | 66.2 | 3.200000000000003 | 34.13 | 96 | -22 | 146 | |||||||||
| 17 Apr | 1860.50 | 62.75 | 1.5499999999999972 | 30.26 | 250 | -50 | 168 | |||||||||
| 16 Apr | 1855.80 | 62.3 | 5.549999999999997 | 29.14 | 293 | -36 | 218 | |||||||||
| 15 Apr | 1831.60 | 56.1 | 8.649999999999999 | 36.63 | 666 | -35 | 257 | |||||||||
| 13 Apr | 1801.30 | 46.9 | 0.75 | 36.8 | 773 | 44 | 295 | |||||||||
| 10 Apr | 1798.80 | 44 | 15 | 32.52 | 1,049 | 48 | 220 | |||||||||
| 9 Apr | 1739.40 | 28.25 | -16.15 | 36.22 | 372 | 10 | 173 | |||||||||
| 8 Apr | 1781.40 | 44.05 | 27.55 | 33.74 | 506 | 19 | 160 | |||||||||
| 7 Apr | 1671.30 | 16.05 | -0.55 | 37.44 | 103 | 30 | 145 | |||||||||
| 6 Apr | 1670.60 | 16.85 | 1.8 | 37.37 | 110 | 38 | 113 | |||||||||
| 2 Apr | 1642.60 | 14.85 | -4.2 | 35.79 | 108 | 20 | 73 | |||||||||
| 1 Apr | 1668.40 | 19.2 | -2.6 | 35.02 | 192 | 23 | 52 | |||||||||
| 30 Mar | 1674.60 | 21.5 | -14.65 | 33.18 | 20 | 7 | 27 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1725.10 | 36.65 | -8.65 | 34.42 | 25 | 10 | 20 | |||||||||
| 25 Mar | 1736.50 | 45.3 | 10.25 | 34.61 | 5 | 3 | 10 | |||||||||
| 24 Mar | 1708.80 | 35.05 | -124.95 | 33.25 | 10 | 7 | 8 | |||||||||
| 23 Mar | 1648.60 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1711.50 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1712.40 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1804.40 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1746.00 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1697.00 | 160 | 60 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1675.10 | 160 | 60 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1779.60 | 160 | 60 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1797.10 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1842.20 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1862.30 | 160 | 60 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1923.90 | 160 | 60 | 30.59 | 1 | 0 | 1 | |||||||||
| 5 Mar | 1898.40 | 100 | -44 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 1841.80 | 100 | -44 | 26.91 | 1 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | 144 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | 144 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1912.00 | 144 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | 144 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1820 expiring on 28APR2026
Delta for 1820 CE is 0.8
Historical price for 1820 CE is as follows
On 24 Apr BHARATFORG was trading at 1856.00. The strike last trading price was 42.55, which was -6.100000000000001 lower than the previous day. The implied volatity was 22.68, the open interest changed by -14 which decreased total open position to 126
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 48.25, which was -33.75 lower than the previous day. The implied volatity was 31.41, the open interest changed by 2 which increased total open position to 140
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 81.9, which was 2.8500000000000085 higher than the previous day. The implied volatity was 23.48, the open interest changed by -6 which decreased total open position to 138
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 79.05, which was 11 higher than the previous day. The implied volatity was 25.73, the open interest changed by -4 which decreased total open position to 145
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 66.2, which was 3.200000000000003 higher than the previous day. The implied volatity was 34.13, the open interest changed by -22 which decreased total open position to 146
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 62.75, which was 1.5499999999999972 higher than the previous day. The implied volatity was 30.26, the open interest changed by -50 which decreased total open position to 168
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 62.3, which was 5.549999999999997 higher than the previous day. The implied volatity was 29.14, the open interest changed by -36 which decreased total open position to 218
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 56.1, which was 8.649999999999999 higher than the previous day. The implied volatity was 36.63, the open interest changed by -35 which decreased total open position to 257
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 46.9, which was 0.75 higher than the previous day. The implied volatity was 36.8, the open interest changed by 44 which increased total open position to 295
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 44, which was 15 higher than the previous day. The implied volatity was 32.52, the open interest changed by 48 which increased total open position to 220
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 28.25, which was -16.15 lower than the previous day. The implied volatity was 36.22, the open interest changed by 10 which increased total open position to 173
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 44.05, which was 27.55 higher than the previous day. The implied volatity was 33.74, the open interest changed by 19 which increased total open position to 160
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 16.05, which was -0.55 lower than the previous day. The implied volatity was 37.44, the open interest changed by 30 which increased total open position to 145
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 16.85, which was 1.8 higher than the previous day. The implied volatity was 37.37, the open interest changed by 38 which increased total open position to 113
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 14.85, which was -4.2 lower than the previous day. The implied volatity was 35.79, the open interest changed by 20 which increased total open position to 73
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 19.2, which was -2.6 lower than the previous day. The implied volatity was 35.02, the open interest changed by 23 which increased total open position to 52
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 21.5, which was -14.65 lower than the previous day. The implied volatity was 33.18, the open interest changed by 7 which increased total open position to 27
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 36.65, which was -8.65 lower than the previous day. The implied volatity was 34.42, the open interest changed by 10 which increased total open position to 20
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 45.3, which was 10.25 higher than the previous day. The implied volatity was 34.61, the open interest changed by 3 which increased total open position to 10
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 35.05, which was -124.95 lower than the previous day. The implied volatity was 33.25, the open interest changed by 7 which increased total open position to 8
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 160, which was 60 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 100, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 100, which was -44 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (4d) 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.01
Theta: -1.47
Gamma: 0.00522
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1856.00 | 5.7 | -4.3500000000000005 | 25.89 | 713 | -50 | 204 |
| 23 Apr | 1874.10 | 9.95 | 3.8999999999999995 | 31.84 | 709 | 12 | 257 |
| 22 Apr | 1903.20 | 5.3 | -5.1499999999999995 | 30.22 | 415 | 53 | 244 |
| 21 Apr | 1895.80 | 10.25 | -9.55 | 34.14 | 370 | 12 | 192 |
| 20 Apr | 1866.20 | 19.6 | -7.25 | 36.34 | 286 | 29 | 184 |
| 17 Apr | 1860.50 | 26.6 | -8.850000000000001 | 34.06 | 354 | 44 | 155 |
| 16 Apr | 1855.80 | 33.6 | -10.100000000000001 | 38.64 | 248 | 7 | 114 |
| 15 Apr | 1831.60 | 44.15 | -17.75 | 37.39 | 418 | 57 | 106 |
| 13 Apr | 1801.30 | 62.7 | -0.9499999999999957 | 37.08 | 175 | 20 | 49 |
| 10 Apr | 1798.80 | 64.3 | -10.200000000000003 | 33.97 | 45 | 10 | 29 |
| 9 Apr | 1739.40 | 75.55 | -90.25 | - | 0 | 0 | 19 |
| 8 Apr | 1781.40 | 75.55 | -90.25 | 36.38 | 24 | -3 | 23 |
| 7 Apr | 1671.30 | 165.8 | 27.6 | - | 0 | 0 | 26 |
| 6 Apr | 1670.60 | 165.8 | 27.6 | - | 0 | 0 | 26 |
| 2 Apr | 1642.60 | 165.8 | 27.6 | - | 0 | 0 | 26 |
| 1 Apr | 1668.40 | 165.8 | 27.6 | - | 0 | 0 | 26 |
| 30 Mar | 1674.60 | 165.8 | 27.6 | 47.16 | 3 | 0 | 27 |
| 27 Mar | 1725.10 | 141.25 | 24.15 | 44.25 | 13 | 0 | 27 |
| 25 Mar | 1736.50 | 117.1 | 2.9 | 36.38 | 6 | 4 | 26 |
| 24 Mar | 1708.80 | 114.2 | 24.2 | - | 0 | 0 | 22 |
| 23 Mar | 1648.60 | 114.2 | 24.2 | - | 0 | 0 | 22 |
| 20 Mar | 1711.50 | 114.2 | 24.2 | - | 0 | 0 | 22 |
| 19 Mar | 1712.40 | 114.2 | 24.2 | 26.18 | 2 | 0 | 22 |
| 18 Mar | 1804.40 | 90 | -75 | 36.49 | 6 | 1 | 22 |
| 17 Mar | 1746.00 | 165 | 104.15 | - | 0 | 0 | 21 |
| 16 Mar | 1697.00 | 165 | 104.15 | - | 0 | -2 | 0 |
| 13 Mar | 1675.10 | 165 | 104.15 | 35.47 | 2 | 0 | 0 |
| 12 Mar | 1779.60 | 60.85 | -19.85 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 60.85 | -19.85 | - | 0 | 0 | 23 |
| 10 Mar | 1842.20 | 60.85 | -19.85 | - | 0 | 0 | 23 |
| 9 Mar | 1862.30 | 60.85 | -19.85 | - | 0 | 0 | 23 |
| 6 Mar | 1923.90 | 60.85 | -19.85 | - | 0 | 0 | 23 |
| 5 Mar | 1898.40 | 60.85 | -19.85 | 36.5 | 7 | 0 | 21 |
| 4 Mar | 1841.80 | 80.7 | 25.2 | 36.12 | 14 | 1 | 21 |
| 2 Mar | 1879.30 | 55.5 | 10.5 | 33.02 | 22 | 18 | 19 |
| 27 Feb | 1911.20 | 45 | -39.9 | 31.38 | 1 | 0 | 0 |
| 26 Feb | 1912.00 | 84.9 | 0 | 4.37 | 0 | 0 | 0 |
| 25 Feb | 1902.00 | 84.9 | 0 | 3.95 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1820 expiring on 28APR2026
Delta for 1820 PE is -0.19
Historical price for 1820 PE is as follows
On 24 Apr BHARATFORG was trading at 1856.00. The strike last trading price was 5.7, which was -4.3500000000000005 lower than the previous day. The implied volatity was 25.89, the open interest changed by -50 which decreased total open position to 204
On 23 Apr BHARATFORG was trading at 1874.10. The strike last trading price was 9.95, which was 3.8999999999999995 higher than the previous day. The implied volatity was 31.84, the open interest changed by 12 which increased total open position to 257
On 22 Apr BHARATFORG was trading at 1903.20. The strike last trading price was 5.3, which was -5.1499999999999995 lower than the previous day. The implied volatity was 30.22, the open interest changed by 53 which increased total open position to 244
On 21 Apr BHARATFORG was trading at 1895.80. The strike last trading price was 10.25, which was -9.55 lower than the previous day. The implied volatity was 34.14, the open interest changed by 12 which increased total open position to 192
On 20 Apr BHARATFORG was trading at 1866.20. The strike last trading price was 19.6, which was -7.25 lower than the previous day. The implied volatity was 36.34, the open interest changed by 29 which increased total open position to 184
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 26.6, which was -8.850000000000001 lower than the previous day. The implied volatity was 34.06, the open interest changed by 44 which increased total open position to 155
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 33.6, which was -10.100000000000001 lower than the previous day. The implied volatity was 38.64, the open interest changed by 7 which increased total open position to 114
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 44.15, which was -17.75 lower than the previous day. The implied volatity was 37.39, the open interest changed by 57 which increased total open position to 106
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 62.7, which was -0.9499999999999957 lower than the previous day. The implied volatity was 37.08, the open interest changed by 20 which increased total open position to 49
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 64.3, which was -10.200000000000003 lower than the previous day. The implied volatity was 33.97, the open interest changed by 10 which increased total open position to 29
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 75.55, which was -90.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 75.55, which was -90.25 lower than the previous day. The implied volatity was 36.38, the open interest changed by -3 which decreased total open position to 23
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 165.8, which was 27.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 165.8, which was 27.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 165.8, which was 27.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 165.8, which was 27.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 165.8, which was 27.6 higher than the previous day. The implied volatity was 47.16, the open interest changed by 0 which decreased total open position to 27
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 141.25, which was 24.15 higher than the previous day. The implied volatity was 44.25, the open interest changed by 0 which decreased total open position to 27
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 117.1, which was 2.9 higher than the previous day. The implied volatity was 36.38, the open interest changed by 4 which increased total open position to 26
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 114.2, which was 24.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 114.2, which was 24.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 114.2, which was 24.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 114.2, which was 24.2 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 22
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 90, which was -75 lower than the previous day. The implied volatity was 36.49, the open interest changed by 1 which increased total open position to 22
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 165, which was 104.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 165, which was 104.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 165, which was 104.15 higher than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 60.85, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 60.85, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 60.85, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 60.85, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 60.85, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 60.85, which was -19.85 lower than the previous day. The implied volatity was 36.5, the open interest changed by 0 which decreased total open position to 21
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 80.7, which was 25.2 higher than the previous day. The implied volatity was 36.12, the open interest changed by 1 which increased total open position to 21
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 55.5, which was 10.5 higher than the previous day. The implied volatity was 33.02, the open interest changed by 18 which increased total open position to 19
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 45, which was -39.9 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
