BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
10 Mar 2026 11:11 AM IST
| BHARATFORG 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1854.50 | 478.15 | -43.3 | - | 0 | 0 | 29 | |||||||||
| 9 Mar | 1862.30 | 478.15 | -43.3 | - | 0 | 0 | 29 | |||||||||
| 6 Mar | 1923.90 | 478.15 | -43.3 | - | 0 | 0 | 29 | |||||||||
| 5 Mar | 1898.40 | 478.15 | -43.3 | 52.34 | 3 | 0 | 28 | |||||||||
| 4 Mar | 1841.80 | 521.45 | 22.25 | - | 0 | 0 | 28 | |||||||||
| 2 Mar | 1879.30 | 521.45 | 22.25 | - | 0 | 10 | 0 | |||||||||
| 27 Feb | 1911.20 | 521.45 | 22.25 | 42.45 | 27 | 10 | 28 | |||||||||
| 26 Feb | 1912.00 | 499.2 | 0.05 | - | 1 | 0 | 18 | |||||||||
| 25 Feb | 1902.00 | 499.15 | 64.15 | 61.06 | 21 | 8 | 18 | |||||||||
| 24 Feb | 1858.30 | 435 | 70 | - | 7 | 6 | 9 | |||||||||
| 23 Feb | 1832.00 | 365 | 113.5 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 1780.00 | 365 | 113.5 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 1758.20 | 365 | 113.5 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 1771.40 | 365 | 113.5 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 1751.20 | 365 | 113.5 | 34.47 | 2 | 1 | 2 | |||||||||
| 16 Feb | 1727.40 | 251.5 | 109.35 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1738.80 | 251.5 | 109.35 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1726.70 | 251.5 | 109.35 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1676.40 | 251.5 | 109.35 | - | 1 | 0 | 0 | |||||||||
| 10 Feb | 1614.00 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1590.40 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1557.50 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1573.20 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1591.00 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1539.00 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1443.70 | 142.15 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1377.60 | 142.15 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1441.40 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1437.90 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1459.10 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1418.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1408.80 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1431.50 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1380.00 | 142.15 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1394.10 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1415.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1457.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1447.20 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1460.30 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1456.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1444.50 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1454.10 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1483.40 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1474.70 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1482.30 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1477.20 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1464.40 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1470.40 | 142.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 10 Mar BHARATFORG was trading at 1854.50. The strike last trading price was 478.15, which was -43.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 478.15, which was -43.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 478.15, which was -43.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 478.15, which was -43.3 lower than the previous day. The implied volatity was 52.34, the open interest changed by 0 which decreased total open position to 28
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 521.45, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 521.45, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 521.45, which was 22.25 higher than the previous day. The implied volatity was 42.45, the open interest changed by 10 which increased total open position to 28
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 499.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 499.15, which was 64.15 higher than the previous day. The implied volatity was 61.06, the open interest changed by 8 which increased total open position to 18
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 435, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 365, which was 113.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 365, which was 113.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 365, which was 113.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 365, which was 113.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 365, which was 113.5 higher than the previous day. The implied volatity was 34.47, the open interest changed by 1 which increased total open position to 2
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 251.5, which was 109.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 251.5, which was 109.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 251.5, which was 109.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 251.5, which was 109.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARATFORG was trading at 1443.70. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1377.60. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARATFORG was trading at 1441.40. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARATFORG was trading at 1437.90. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARATFORG was trading at 1459.10. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARATFORG was trading at 1418.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1408.80. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1431.50. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARATFORG was trading at 1380.00. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARATFORG was trading at 1394.10. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARATFORG was trading at 1415.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARATFORG was trading at 1457.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1447.20. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARATFORG was trading at 1460.30. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHARATFORG was trading at 1456.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARATFORG was trading at 1444.50. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARATFORG was trading at 1454.10. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARATFORG was trading at 1483.40. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1474.70. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARATFORG was trading at 1482.30. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1477.20. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1464.40. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARATFORG was trading at 1470.40. The strike last trading price was 142.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1854.50 | 1.45 | -0.35 | - | 2 | 0 | 25 |
| 9 Mar | 1862.30 | 1.8 | 0.15 | 54.92 | 3 | 1 | 24 |
| 6 Mar | 1923.90 | 1.65 | 0.65 | - | 2 | 1 | 22 |
| 5 Mar | 1898.40 | 1 | -0.25 | 51.74 | 9 | 4 | 20 |
| 4 Mar | 1841.80 | 1.15 | 0.25 | 48.53 | 13 | 7 | 16 |
| 2 Mar | 1879.30 | 0.9 | -3.95 | 48.91 | 8 | 4 | 8 |
| 27 Feb | 1911.20 | 4.85 | -0.15 | - | 0 | 0 | 4 |
| 26 Feb | 1912.00 | 4.85 | -0.15 | - | 0 | 0 | 4 |
| 25 Feb | 1902.00 | 4.85 | -0.15 | - | 1 | 0 | 4 |
| 24 Feb | 1858.30 | 4.85 | -0.15 | 55.93 | 1 | 0 | 4 |
| 23 Feb | 1832.00 | 5 | -2.1 | 53.48 | 1 | 0 | 3 |
| 20 Feb | 1780.00 | 7.1 | -11.9 | - | 0 | 0 | 3 |
| 19 Feb | 1758.20 | 7.1 | -11.9 | - | 0 | 0 | 3 |
| 18 Feb | 1771.40 | 7.1 | -11.9 | - | 0 | 0 | 3 |
| 17 Feb | 1751.20 | 7.1 | -11.9 | - | 0 | 0 | 3 |
| 16 Feb | 1727.40 | 7.1 | -11.9 | 44.26 | 1 | 0 | 3 |
| 13 Feb | 1738.80 | 19 | -1 | - | 0 | 0 | 3 |
| 12 Feb | 1726.70 | 19 | -1 | - | 0 | 0 | 3 |
| 11 Feb | 1676.40 | 19 | -1 | - | 0 | 0 | 3 |
| 10 Feb | 1614.00 | 19 | -1 | - | 0 | 0 | 3 |
| 9 Feb | 1590.40 | 19 | -1 | - | 0 | 0 | 3 |
| 6 Feb | 1557.50 | 19 | -1 | - | 0 | 0 | 3 |
| 5 Feb | 1573.20 | 19 | -1 | - | 0 | 0 | 3 |
| 4 Feb | 1591.00 | 19 | -1 | 38.29 | 1 | 0 | 2 |
| 3 Feb | 1539.00 | 20 | -24.1 | 32.89 | 2 | 0 | 2 |
| 2 Feb | 1443.70 | 44.1 | -0.9 | - | 0 | 0 | 2 |
| 1 Feb | 1377.60 | 44.1 | -0.9 | 22.18 | 1 | 0 | 2 |
| 30 Jan | 1441.40 | 45 | -21.8 | - | 0 | 0 | 2 |
| 29 Jan | 1437.90 | 45 | -21.8 | - | 0 | 0 | 0 |
| 28 Jan | 1459.10 | 45 | -21.8 | 35.17 | 2 | 0 | 1 |
| 27 Jan | 1418.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1408.80 | 66.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1431.50 | 66.8 | 0 | 2.73 | 0 | 0 | 0 |
| 21 Jan | 1380.00 | 66.8 | 0 | 0.22 | 0 | 0 | 0 |
| 20 Jan | 1394.10 | 66.8 | 0 | 0.92 | 0 | 0 | 0 |
| 19 Jan | 1415.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1457.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1447.20 | 66.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1460.30 | 66.8 | 0 | 3.5 | 0 | 0 | 0 |
| 12 Jan | 1456.60 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1444.50 | 66.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1454.10 | 66.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1483.40 | 66.8 | 0 | 4.41 | 0 | 0 | 0 |
| 6 Jan | 1474.70 | 66.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1482.30 | 66.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1477.20 | 66.8 | 0 | 4.18 | 0 | 0 | 0 |
| 1 Jan | 1464.40 | 66.8 | 0 | 3.74 | 0 | 0 | 0 |
| 31 Dec | 1470.40 | 66.8 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 10 Mar BHARATFORG was trading at 1854.50. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 54.92, the open interest changed by 1 which increased total open position to 24
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 51.74, the open interest changed by 4 which increased total open position to 20
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 48.53, the open interest changed by 7 which increased total open position to 16
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 0.9, which was -3.95 lower than the previous day. The implied volatity was 48.91, the open interest changed by 4 which increased total open position to 8
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was 55.93, the open interest changed by 0 which decreased total open position to 4
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 5, which was -2.1 lower than the previous day. The implied volatity was 53.48, the open interest changed by 0 which decreased total open position to 3
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 7.1, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 7.1, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 7.1, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 7.1, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 7.1, which was -11.9 lower than the previous day. The implied volatity was 44.26, the open interest changed by 0 which decreased total open position to 3
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 20, which was -24.1 lower than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BHARATFORG was trading at 1443.70. The strike last trading price was 44.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BHARATFORG was trading at 1377.60. The strike last trading price was 44.1, which was -0.9 lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BHARATFORG was trading at 1441.40. The strike last trading price was 45, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan BHARATFORG was trading at 1437.90. The strike last trading price was 45, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARATFORG was trading at 1459.10. The strike last trading price was 45, which was -21.8 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BHARATFORG was trading at 1418.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARATFORG was trading at 1408.80. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARATFORG was trading at 1431.50. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARATFORG was trading at 1380.00. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARATFORG was trading at 1394.10. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARATFORG was trading at 1415.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARATFORG was trading at 1457.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARATFORG was trading at 1447.20. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARATFORG was trading at 1460.30. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHARATFORG was trading at 1456.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARATFORG was trading at 1444.50. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARATFORG was trading at 1454.10. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARATFORG was trading at 1483.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARATFORG was trading at 1474.70. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARATFORG was trading at 1482.30. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARATFORG was trading at 1477.20. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARATFORG was trading at 1464.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARATFORG was trading at 1470.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
