BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Mar 2026 04:11 PM IST
| BEL 30-MAR-2026 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.35
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 468.45 | 26.55 | 7.7 | 25.75 | 2,653 | -162 | 2,037 | |||||||||
| 5 Mar | 460.00 | 20.2 | 6.45 | 23.34 | 12,739 | -1,869 | 2,202 | |||||||||
| 4 Mar | 446.85 | 13.15 | -3.55 | 28.51 | 13,383 | 453 | 4,072 | |||||||||
| 2 Mar | 453.95 | 16.7 | 5.9 | 25.21 | 21,298 | -527 | 3,707 | |||||||||
| 27 Feb | 444.70 | 10.25 | -3 | 23.61 | 6,538 | 639 | 4,230 | |||||||||
| 26 Feb | 449.05 | 13.8 | 4.5 | 22.81 | 9,214 | 385 | 3,601 | |||||||||
| 25 Feb | 439.30 | 9.3 | 1.1 | 23.08 | 5,479 | 84 | 3,215 | |||||||||
| 24 Feb | 435.05 | 8.25 | -1.9 | 24 | 4,475 | 515 | 3,138 | |||||||||
| 23 Feb | 439.75 | 10 | -1.8 | 23.29 | 2,399 | 233 | 2,617 | |||||||||
| 20 Feb | 441.15 | 11.7 | 2.2 | 24.13 | 3,001 | 298 | 2,391 | |||||||||
| 19 Feb | 435.35 | 9.6 | -5.65 | 24.62 | 1,782 | 495 | 2,100 | |||||||||
| 18 Feb | 447.70 | 15.1 | -1.2 | 24.08 | 1,973 | 483 | 1,624 | |||||||||
| 17 Feb | 446.85 | 16 | 3.75 | 25.42 | 1,816 | 247 | 1,127 | |||||||||
| 16 Feb | 438.00 | 12.2 | 0.4 | 25.87 | 552 | 36 | 880 | |||||||||
| 13 Feb | 435.55 | 11.6 | -4.3 | 25.81 | 876 | 113 | 862 | |||||||||
| 12 Feb | 443.90 | 16.1 | 3.95 | 25.89 | 839 | 174 | 749 | |||||||||
| 11 Feb | 437.55 | 12.1 | -0.55 | 24.79 | 181 | 21 | 574 | |||||||||
| 10 Feb | 437.30 | 13 | 0.1 | 26.18 | 233 | 69 | 540 | |||||||||
| 9 Feb | 437.30 | 12.95 | 2.65 | 25.18 | 138 | 6 | 471 | |||||||||
| 6 Feb | 429.65 | 10.55 | -2.3 | 25.06 | 157 | 42 | 464 | |||||||||
| 5 Feb | 432.90 | 12.35 | -4.1 | 26 | 71 | 24 | 421 | |||||||||
| 4 Feb | 439.20 | 16.3 | -0.35 | 27.21 | 87 | 18 | 399 | |||||||||
| 3 Feb | 438.95 | 16.4 | 1.1 | 27.46 | 213 | 20 | 381 | |||||||||
| 2 Feb | 439.10 | 16.5 | 3.4 | 25.57 | 279 | 61 | 362 | |||||||||
| 1 Feb | 425.35 | 12.4 | -11.3 | 31.27 | 479 | 128 | 300 | |||||||||
| 30 Jan | 449.00 | 23.65 | 1.8 | 28.33 | 117 | 21 | 174 | |||||||||
| 29 Jan | 444.50 | 22.15 | -5.75 | 29.03 | 252 | 59 | 154 | |||||||||
| 28 Jan | 453.00 | 27.6 | 16.4 | 29.27 | 276 | 54 | 94 | |||||||||
| 27 Jan | 415.95 | 11.7 | 2.2 | 30.96 | 21 | 0 | 40 | |||||||||
| 23 Jan | 410.70 | 9.5 | -1 | 29.08 | 33 | 13 | 40 | |||||||||
| 22 Jan | 417.30 | 10.95 | 2.2 | 28.32 | 13 | 4 | 26 | |||||||||
| 21 Jan | 402.65 | 8.75 | 0.75 | 31.76 | 16 | 4 | 21 | |||||||||
| 20 Jan | 409.35 | 8 | -2.3 | 27.49 | 1 | 0 | 16 | |||||||||
| 19 Jan | 412.80 | 10.3 | 0.35 | 29.23 | 1 | 0 | 15 | |||||||||
| 16 Jan | 410.25 | 10.35 | -1.05 | 29.52 | 11 | 5 | 16 | |||||||||
| 14 Jan | 417.60 | 11.4 | 2.35 | 27.09 | 3 | 0 | 11 | |||||||||
| 13 Jan | 413.70 | 9.05 | -0.9 | 25.49 | 6 | 3 | 10 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 417.70 | 9.95 | -1.6 | 24.58 | 4 | 2 | 5 | |||||||||
| 9 Jan | 418.65 | 11.55 | 0.5 | 26.01 | 3 | 1 | 1 | |||||||||
For Bharat Electronics Ltd - strike price 450 expiring on 30MAR2026
Delta for 450 CE is 0.78
Historical price for 450 CE is as follows
On 6 Mar BEL was trading at 468.45. The strike last trading price was 26.55, which was 7.7 higher than the previous day. The implied volatity was 25.75, the open interest changed by -162 which decreased total open position to 2037
On 5 Mar BEL was trading at 460.00. The strike last trading price was 20.2, which was 6.45 higher than the previous day. The implied volatity was 23.34, the open interest changed by -1869 which decreased total open position to 2202
On 4 Mar BEL was trading at 446.85. The strike last trading price was 13.15, which was -3.55 lower than the previous day. The implied volatity was 28.51, the open interest changed by 453 which increased total open position to 4072
On 2 Mar BEL was trading at 453.95. The strike last trading price was 16.7, which was 5.9 higher than the previous day. The implied volatity was 25.21, the open interest changed by -527 which decreased total open position to 3707
On 27 Feb BEL was trading at 444.70. The strike last trading price was 10.25, which was -3 lower than the previous day. The implied volatity was 23.61, the open interest changed by 639 which increased total open position to 4230
On 26 Feb BEL was trading at 449.05. The strike last trading price was 13.8, which was 4.5 higher than the previous day. The implied volatity was 22.81, the open interest changed by 385 which increased total open position to 3601
On 25 Feb BEL was trading at 439.30. The strike last trading price was 9.3, which was 1.1 higher than the previous day. The implied volatity was 23.08, the open interest changed by 84 which increased total open position to 3215
On 24 Feb BEL was trading at 435.05. The strike last trading price was 8.25, which was -1.9 lower than the previous day. The implied volatity was 24, the open interest changed by 515 which increased total open position to 3138
On 23 Feb BEL was trading at 439.75. The strike last trading price was 10, which was -1.8 lower than the previous day. The implied volatity was 23.29, the open interest changed by 233 which increased total open position to 2617
On 20 Feb BEL was trading at 441.15. The strike last trading price was 11.7, which was 2.2 higher than the previous day. The implied volatity was 24.13, the open interest changed by 298 which increased total open position to 2391
On 19 Feb BEL was trading at 435.35. The strike last trading price was 9.6, which was -5.65 lower than the previous day. The implied volatity was 24.62, the open interest changed by 495 which increased total open position to 2100
On 18 Feb BEL was trading at 447.70. The strike last trading price was 15.1, which was -1.2 lower than the previous day. The implied volatity was 24.08, the open interest changed by 483 which increased total open position to 1624
On 17 Feb BEL was trading at 446.85. The strike last trading price was 16, which was 3.75 higher than the previous day. The implied volatity was 25.42, the open interest changed by 247 which increased total open position to 1127
On 16 Feb BEL was trading at 438.00. The strike last trading price was 12.2, which was 0.4 higher than the previous day. The implied volatity was 25.87, the open interest changed by 36 which increased total open position to 880
On 13 Feb BEL was trading at 435.55. The strike last trading price was 11.6, which was -4.3 lower than the previous day. The implied volatity was 25.81, the open interest changed by 113 which increased total open position to 862
On 12 Feb BEL was trading at 443.90. The strike last trading price was 16.1, which was 3.95 higher than the previous day. The implied volatity was 25.89, the open interest changed by 174 which increased total open position to 749
On 11 Feb BEL was trading at 437.55. The strike last trading price was 12.1, which was -0.55 lower than the previous day. The implied volatity was 24.79, the open interest changed by 21 which increased total open position to 574
On 10 Feb BEL was trading at 437.30. The strike last trading price was 13, which was 0.1 higher than the previous day. The implied volatity was 26.18, the open interest changed by 69 which increased total open position to 540
On 9 Feb BEL was trading at 437.30. The strike last trading price was 12.95, which was 2.65 higher than the previous day. The implied volatity was 25.18, the open interest changed by 6 which increased total open position to 471
On 6 Feb BEL was trading at 429.65. The strike last trading price was 10.55, which was -2.3 lower than the previous day. The implied volatity was 25.06, the open interest changed by 42 which increased total open position to 464
On 5 Feb BEL was trading at 432.90. The strike last trading price was 12.35, which was -4.1 lower than the previous day. The implied volatity was 26, the open interest changed by 24 which increased total open position to 421
On 4 Feb BEL was trading at 439.20. The strike last trading price was 16.3, which was -0.35 lower than the previous day. The implied volatity was 27.21, the open interest changed by 18 which increased total open position to 399
On 3 Feb BEL was trading at 438.95. The strike last trading price was 16.4, which was 1.1 higher than the previous day. The implied volatity was 27.46, the open interest changed by 20 which increased total open position to 381
On 2 Feb BEL was trading at 439.10. The strike last trading price was 16.5, which was 3.4 higher than the previous day. The implied volatity was 25.57, the open interest changed by 61 which increased total open position to 362
On 1 Feb BEL was trading at 425.35. The strike last trading price was 12.4, which was -11.3 lower than the previous day. The implied volatity was 31.27, the open interest changed by 128 which increased total open position to 300
On 30 Jan BEL was trading at 449.00. The strike last trading price was 23.65, which was 1.8 higher than the previous day. The implied volatity was 28.33, the open interest changed by 21 which increased total open position to 174
On 29 Jan BEL was trading at 444.50. The strike last trading price was 22.15, which was -5.75 lower than the previous day. The implied volatity was 29.03, the open interest changed by 59 which increased total open position to 154
On 28 Jan BEL was trading at 453.00. The strike last trading price was 27.6, which was 16.4 higher than the previous day. The implied volatity was 29.27, the open interest changed by 54 which increased total open position to 94
On 27 Jan BEL was trading at 415.95. The strike last trading price was 11.7, which was 2.2 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 40
On 23 Jan BEL was trading at 410.70. The strike last trading price was 9.5, which was -1 lower than the previous day. The implied volatity was 29.08, the open interest changed by 13 which increased total open position to 40
On 22 Jan BEL was trading at 417.30. The strike last trading price was 10.95, which was 2.2 higher than the previous day. The implied volatity was 28.32, the open interest changed by 4 which increased total open position to 26
On 21 Jan BEL was trading at 402.65. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was 31.76, the open interest changed by 4 which increased total open position to 21
On 20 Jan BEL was trading at 409.35. The strike last trading price was 8, which was -2.3 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 16
On 19 Jan BEL was trading at 412.80. The strike last trading price was 10.3, which was 0.35 higher than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 15
On 16 Jan BEL was trading at 410.25. The strike last trading price was 10.35, which was -1.05 lower than the previous day. The implied volatity was 29.52, the open interest changed by 5 which increased total open position to 16
On 14 Jan BEL was trading at 417.60. The strike last trading price was 11.4, which was 2.35 higher than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 11
On 13 Jan BEL was trading at 413.70. The strike last trading price was 9.05, which was -0.9 lower than the previous day. The implied volatity was 25.49, the open interest changed by 3 which increased total open position to 10
On 12 Jan BEL was trading at 417.70. The strike last trading price was 9.95, which was -1.6 lower than the previous day. The implied volatity was 24.58, the open interest changed by 2 which increased total open position to 5
On 9 Jan BEL was trading at 418.65. The strike last trading price was 11.55, which was 0.5 higher than the previous day. The implied volatity was 26.01, the open interest changed by 1 which increased total open position to 1
| BEL 30MAR2026 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.39
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 468.45 | 6.6 | -2.5 | 32.66 | 5,518 | 302 | 2,261 |
| 5 Mar | 460.00 | 8.5 | -9.35 | 31.27 | 10,699 | 735 | 1,958 |
| 4 Mar | 446.85 | 18.4 | 6.15 | 37.87 | 5,758 | 23 | 1,238 |
| 2 Mar | 453.95 | 11.95 | -4.8 | 31.06 | 7,054 | -8 | 1,227 |
| 27 Feb | 444.70 | 17.75 | 4.55 | 30.25 | 1,098 | -109 | 1,231 |
| 26 Feb | 449.05 | 12.9 | -5.6 | 27.43 | 1,554 | 321 | 1,339 |
| 25 Feb | 439.30 | 18.3 | -3.8 | 27.98 | 468 | 53 | 1,018 |
| 24 Feb | 435.05 | 21.75 | 1.95 | 29.55 | 369 | 52 | 963 |
| 23 Feb | 439.75 | 19.9 | 1.15 | 30.69 | 223 | 26 | 913 |
| 20 Feb | 441.15 | 18.55 | -3.75 | 28.56 | 404 | 59 | 886 |
| 19 Feb | 435.35 | 23.55 | 8.2 | 31.35 | 488 | 147 | 827 |
| 18 Feb | 447.70 | 15.5 | -0.95 | 27.83 | 688 | 354 | 675 |
| 17 Feb | 446.85 | 16.8 | -4.2 | 29.58 | 234 | 101 | 315 |
| 16 Feb | 438.00 | 21 | -3.15 | 28.93 | 51 | 17 | 213 |
| 13 Feb | 435.55 | 24.2 | 5.45 | 31 | 70 | 3 | 208 |
| 12 Feb | 443.90 | 18.3 | -3.65 | 28.81 | 73 | 23 | 198 |
| 11 Feb | 437.55 | 22.25 | -2.25 | 28.84 | 22 | 10 | 174 |
| 10 Feb | 437.30 | 24.5 | 2.1 | 31.89 | 5 | 2 | 164 |
| 9 Feb | 437.30 | 22.35 | -7.15 | 28.97 | 33 | 15 | 162 |
| 6 Feb | 429.65 | 29.5 | 2.25 | 33.49 | 7 | 0 | 147 |
| 5 Feb | 432.90 | 27.5 | 4.55 | 32.38 | 4 | 2 | 146 |
| 4 Feb | 439.20 | 22.95 | 0.2 | 30.56 | 17 | 10 | 142 |
| 3 Feb | 438.95 | 22.75 | -8 | 29.64 | 5 | -1 | 131 |
| 2 Feb | 439.10 | 30.75 | -7.55 | 42.85 | 4 | 0 | 132 |
| 1 Feb | 425.35 | 38.3 | 16.7 | 38.82 | 155 | 13 | 132 |
| 30 Jan | 449.00 | 21.6 | -1.75 | 34.55 | 51 | 21 | 116 |
| 29 Jan | 444.50 | 22.85 | 3.65 | 33.62 | 124 | 27 | 95 |
| 28 Jan | 453.00 | 19.85 | -41.25 | 34.59 | 104 | 68 | 68 |
| 27 Jan | 415.95 | 61.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 410.70 | 61.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 417.30 | 61.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 402.65 | 61.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 409.35 | 61.1 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 412.80 | 61.1 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 410.25 | 61.1 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 417.60 | 61.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 413.70 | 61.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 417.70 | 61.1 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 418.65 | 61.1 | 0 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 450 expiring on 30MAR2026
Delta for 450 PE is -0.26
Historical price for 450 PE is as follows
On 6 Mar BEL was trading at 468.45. The strike last trading price was 6.6, which was -2.5 lower than the previous day. The implied volatity was 32.66, the open interest changed by 302 which increased total open position to 2261
On 5 Mar BEL was trading at 460.00. The strike last trading price was 8.5, which was -9.35 lower than the previous day. The implied volatity was 31.27, the open interest changed by 735 which increased total open position to 1958
On 4 Mar BEL was trading at 446.85. The strike last trading price was 18.4, which was 6.15 higher than the previous day. The implied volatity was 37.87, the open interest changed by 23 which increased total open position to 1238
On 2 Mar BEL was trading at 453.95. The strike last trading price was 11.95, which was -4.8 lower than the previous day. The implied volatity was 31.06, the open interest changed by -8 which decreased total open position to 1227
On 27 Feb BEL was trading at 444.70. The strike last trading price was 17.75, which was 4.55 higher than the previous day. The implied volatity was 30.25, the open interest changed by -109 which decreased total open position to 1231
On 26 Feb BEL was trading at 449.05. The strike last trading price was 12.9, which was -5.6 lower than the previous day. The implied volatity was 27.43, the open interest changed by 321 which increased total open position to 1339
On 25 Feb BEL was trading at 439.30. The strike last trading price was 18.3, which was -3.8 lower than the previous day. The implied volatity was 27.98, the open interest changed by 53 which increased total open position to 1018
On 24 Feb BEL was trading at 435.05. The strike last trading price was 21.75, which was 1.95 higher than the previous day. The implied volatity was 29.55, the open interest changed by 52 which increased total open position to 963
On 23 Feb BEL was trading at 439.75. The strike last trading price was 19.9, which was 1.15 higher than the previous day. The implied volatity was 30.69, the open interest changed by 26 which increased total open position to 913
On 20 Feb BEL was trading at 441.15. The strike last trading price was 18.55, which was -3.75 lower than the previous day. The implied volatity was 28.56, the open interest changed by 59 which increased total open position to 886
On 19 Feb BEL was trading at 435.35. The strike last trading price was 23.55, which was 8.2 higher than the previous day. The implied volatity was 31.35, the open interest changed by 147 which increased total open position to 827
On 18 Feb BEL was trading at 447.70. The strike last trading price was 15.5, which was -0.95 lower than the previous day. The implied volatity was 27.83, the open interest changed by 354 which increased total open position to 675
On 17 Feb BEL was trading at 446.85. The strike last trading price was 16.8, which was -4.2 lower than the previous day. The implied volatity was 29.58, the open interest changed by 101 which increased total open position to 315
On 16 Feb BEL was trading at 438.00. The strike last trading price was 21, which was -3.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by 17 which increased total open position to 213
On 13 Feb BEL was trading at 435.55. The strike last trading price was 24.2, which was 5.45 higher than the previous day. The implied volatity was 31, the open interest changed by 3 which increased total open position to 208
On 12 Feb BEL was trading at 443.90. The strike last trading price was 18.3, which was -3.65 lower than the previous day. The implied volatity was 28.81, the open interest changed by 23 which increased total open position to 198
On 11 Feb BEL was trading at 437.55. The strike last trading price was 22.25, which was -2.25 lower than the previous day. The implied volatity was 28.84, the open interest changed by 10 which increased total open position to 174
On 10 Feb BEL was trading at 437.30. The strike last trading price was 24.5, which was 2.1 higher than the previous day. The implied volatity was 31.89, the open interest changed by 2 which increased total open position to 164
On 9 Feb BEL was trading at 437.30. The strike last trading price was 22.35, which was -7.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by 15 which increased total open position to 162
On 6 Feb BEL was trading at 429.65. The strike last trading price was 29.5, which was 2.25 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 147
On 5 Feb BEL was trading at 432.90. The strike last trading price was 27.5, which was 4.55 higher than the previous day. The implied volatity was 32.38, the open interest changed by 2 which increased total open position to 146
On 4 Feb BEL was trading at 439.20. The strike last trading price was 22.95, which was 0.2 higher than the previous day. The implied volatity was 30.56, the open interest changed by 10 which increased total open position to 142
On 3 Feb BEL was trading at 438.95. The strike last trading price was 22.75, which was -8 lower than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 131
On 2 Feb BEL was trading at 439.10. The strike last trading price was 30.75, which was -7.55 lower than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 132
On 1 Feb BEL was trading at 425.35. The strike last trading price was 38.3, which was 16.7 higher than the previous day. The implied volatity was 38.82, the open interest changed by 13 which increased total open position to 132
On 30 Jan BEL was trading at 449.00. The strike last trading price was 21.6, which was -1.75 lower than the previous day. The implied volatity was 34.55, the open interest changed by 21 which increased total open position to 116
On 29 Jan BEL was trading at 444.50. The strike last trading price was 22.85, which was 3.65 higher than the previous day. The implied volatity was 33.62, the open interest changed by 27 which increased total open position to 95
On 28 Jan BEL was trading at 453.00. The strike last trading price was 19.85, which was -41.25 lower than the previous day. The implied volatity was 34.59, the open interest changed by 68 which increased total open position to 68
On 27 Jan BEL was trading at 415.95. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BEL was trading at 410.70. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BEL was trading at 417.30. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BEL was trading at 402.65. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BEL was trading at 409.35. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BEL was trading at 412.80. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BEL was trading at 410.25. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BEL was trading at 417.60. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BEL was trading at 413.70. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BEL was trading at 417.70. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BEL was trading at 418.65. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
