BEL

Bharat Electronics Ltd

389.45 +1.95 (0.50%)

L: 388 H: 394.1

Back to Option Chain

Historical option data for BEL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 450 CE
Delta: 0.03 Vega: 0.06 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	0.35 ₹ 498.75	0 0.00	33.49	1,098 15,64,650	58 82,650	3,737 53,25,225
11 Dec	387.50	0.4 ₹ 570	-0.05 -71.25	33.71	670 9,54,750	-5 -7,125	3,682 52,46,850
10 Dec	387.35	0.45 ₹ 641.25	-0.05 -71.25	34.10	668 9,51,900	105 1,49,625	3,686 52,52,550
9 Dec	389.45	0.45 ₹ 641.25	-0.05 -71.25	31.65	1,190 16,95,750	-62 -88,350	3,585 51,08,625
8 Dec	386.40	0.5 ₹ 712.5	-0.65 -926.25	33.09	5,307 75,62,475	235 3,34,875	3,643 51,91,275
5 Dec	406.90	1 ₹ 1,425	-0.55 -783.75	25.42	3,358 47,85,150	-821 -11,69,925	3,420 48,73,500
4 Dec	407.15	1.6 ₹ 2,280	0.4 570.00	26.84	2,589 36,89,325	1,170 16,67,250	4,239 60,40,575
3 Dec	403.95	1.25 ₹ 1,781.25	-0.25 -356.25	26.80	2,092 29,81,100	195 2,77,875	3,062 43,63,350
2 Dec	413.05	1.5 ₹ 2,137.5	-0.2 -285.00	23.16	1,374 19,57,950	170 2,42,250	2,866 40,84,050

1 Dec	417.25	1.75 ₹ 2,493.75	0.25 356.25	21.68	1,391 19,82,175	180 2,56,500	2,737 39,00,225
28 Nov	411.75	1.5 ₹ 2,137.5	-0.15 -213.75	22.20	1,314 18,72,450	57 81,225	2,555 36,40,875
27 Nov	413.05	1.6 ₹ 2,280	-0.35 -498.75	21.34	1,064 15,16,200	128 1,82,400	2,496 35,56,800
26 Nov	415.30	1.95 ₹ 2,778.75	0.05 71.25	21.29	1,354 19,29,450	24 34,200	2,367 33,72,975
25 Nov	410.25	1.9 ₹ 2,707.5	0.25 356.25	23.25	1,059 15,09,075	169 2,40,825	2,342 33,37,350
24 Nov	403.80	1.6 ₹ 2,280	-1.5 -2137.50	25.12	2,448 34,88,400	-163 -2,32,275	2,189 31,19,325
21 Nov	416.35	3.3 ₹ 4,702.5	-1.65 -2351.25	22.56	2,546 36,28,050	790 11,25,750	2,345 33,41,625
20 Nov	423.00	5.05 ₹ 7,196.25	-0.35 -498.75	22.88	1,297 18,48,225	278 3,96,150	1,553 22,13,025
19 Nov	423.20	5.55 ₹ 7,908.75	0.05 71.25	23.74	1,083 15,43,275	137 1,95,225	1,261 17,96,925
18 Nov	420.90	5.7 ₹ 8,122.5	-1.15 -1638.75	24.65	1,004 14,30,700	176 2,50,800	1,122 15,98,850
17 Nov	424.55	7 ₹ 9,975	-0.8 -1140.00	24.97	1,097 15,63,225	166 2,36,550	949 13,52,325
14 Nov	426.85	7.8 ₹ 11,115	1.85 2636.25	24.46	856 12,19,800	240 3,42,000	783 11,15,775
13 Nov	419.80	6.2 ₹ 8,835	-1 -1425.00	24.76	360 5,13,000	27 38,475	543 7,73,775
12 Nov	424.75	6.9 ₹ 9,832.5	-1.75 -2493.75	23.99	391 5,57,175	143 2,03,775	513 7,31,025
11 Nov	427.30	8.25 ₹ 11,756.25	2.4 3420.00	24.11	390 5,55,750	77 1,09,725	371 5,28,675
10 Nov	416.85	5.85 ₹ 8,336.25	0.4 570.00	24.90	71 1,01,175	16 22,800	293 4,17,525
7 Nov	414.25	5.4 ₹ 7,695	0.8 1140.00	24.39	96 1,36,800	19 27,075	276 3,93,300
6 Nov	408.80	4.6 ₹ 6,555	-2 -2850.00	25.13	154 2,19,450	18 25,650	258 3,67,650
4 Nov	415.15	6.55 ₹ 9,333.75	-1.6 -2280.00	25.08	75 1,06,875	47 66,975	239 3,40,575
3 Nov	422.30	8.1 ₹ 11,542.5	-1.95 -2778.75	24.15	135 1,92,375	34 48,450	192 2,73,600
31 Oct	426.10	9.95 ₹ 14,178.75	3.8 5415.00	-	245 3,49,125	40 57,000	158 2,25,150
30 Oct	409.90	6.15 ₹ 8,763.75	0.4 570.00	25.74	56 79,800	24 34,200	117 1,66,725
29 Oct	407.20	5.8 ₹ 8,265	-0.9 -1282.50	25.98	59 84,075	16 22,800	94 1,33,950
28 Oct	413.55	6.7 ₹ 9,547.5	-0.5 -712.50	24.41	26 74,100	12 17,100	78 1,11,150
27 Oct	415.15	7.2 ₹ 10,260	-2.15 -3063.75	24.37	19 54,150	6 8,550	66 94,050
24 Oct	422.05	9.45 ₹ 13,466.25	0.45 641.25	23.67	30 85,500	46 65,550	50 71,250
23 Oct	418.65	9 ₹ 12,825	-7.4 -10545.00	24.66	2 5,700	2 2,850	2 2,850
21 Oct	417.70	16.4 ₹ 23,370	0 0.00	3.93	0 0	0 0	0 0
17 Oct	412.80	16.4 ₹ 23,370	0 0.00	4.39	0 0	0 0	0 0
15 Oct	408.10	16.4 ₹ 23,370	0 0.00	-	0 0	0 0	0 0
13 Oct	409.40	16.4 ₹ 23,370	0 0.00	4.72	0 0	0 0	0 0
10 Oct	413.50	16.4 ₹ 23,370	0 0.00	4.06	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.03

Historical price for 450 CE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 33.49, the open interest changed by 58 which increased total open position to 3737

On 11 Dec BEL was trading at 387.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by -5 which decreased total open position to 3682

On 10 Dec BEL was trading at 387.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.10, the open interest changed by 105 which increased total open position to 3686

On 9 Dec BEL was trading at 389.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 31.65, the open interest changed by -62 which decreased total open position to 3585

On 8 Dec BEL was trading at 386.40. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 33.09, the open interest changed by 235 which increased total open position to 3643

On 5 Dec BEL was trading at 406.90. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 25.42, the open interest changed by -821 which decreased total open position to 3420

On 4 Dec BEL was trading at 407.15. The strike last trading price was 1.6, which was 0.4 higher than the previous day. The implied volatity was 26.84, the open interest changed by 1170 which increased total open position to 4239

On 3 Dec BEL was trading at 403.95. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 26.80, the open interest changed by 195 which increased total open position to 3062

On 2 Dec BEL was trading at 413.05. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 23.16, the open interest changed by 170 which increased total open position to 2866

On 1 Dec BEL was trading at 417.25. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 21.68, the open interest changed by 180 which increased total open position to 2737

On 28 Nov BEL was trading at 411.75. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 22.20, the open interest changed by 57 which increased total open position to 2555

On 27 Nov BEL was trading at 413.05. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 21.34, the open interest changed by 128 which increased total open position to 2496

On 26 Nov BEL was trading at 415.30. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was 21.29, the open interest changed by 24 which increased total open position to 2367

On 25 Nov BEL was trading at 410.25. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 23.25, the open interest changed by 169 which increased total open position to 2342

On 24 Nov BEL was trading at 403.80. The strike last trading price was 1.6, which was -1.5 lower than the previous day. The implied volatity was 25.12, the open interest changed by -163 which decreased total open position to 2189

On 21 Nov BEL was trading at 416.35. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was 22.56, the open interest changed by 790 which increased total open position to 2345

On 20 Nov BEL was trading at 423.00. The strike last trading price was 5.05, which was -0.35 lower than the previous day. The implied volatity was 22.88, the open interest changed by 278 which increased total open position to 1553

On 19 Nov BEL was trading at 423.20. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 23.74, the open interest changed by 137 which increased total open position to 1261

On 18 Nov BEL was trading at 420.90. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 176 which increased total open position to 1122

On 17 Nov BEL was trading at 424.55. The strike last trading price was 7, which was -0.8 lower than the previous day. The implied volatity was 24.97, the open interest changed by 166 which increased total open position to 949

On 14 Nov BEL was trading at 426.85. The strike last trading price was 7.8, which was 1.85 higher than the previous day. The implied volatity was 24.46, the open interest changed by 240 which increased total open position to 783

On 13 Nov BEL was trading at 419.80. The strike last trading price was 6.2, which was -1 lower than the previous day. The implied volatity was 24.76, the open interest changed by 27 which increased total open position to 543

On 12 Nov BEL was trading at 424.75. The strike last trading price was 6.9, which was -1.75 lower than the previous day. The implied volatity was 23.99, the open interest changed by 143 which increased total open position to 513

On 11 Nov BEL was trading at 427.30. The strike last trading price was 8.25, which was 2.4 higher than the previous day. The implied volatity was 24.11, the open interest changed by 77 which increased total open position to 371

On 10 Nov BEL was trading at 416.85. The strike last trading price was 5.85, which was 0.4 higher than the previous day. The implied volatity was 24.90, the open interest changed by 16 which increased total open position to 293

On 7 Nov BEL was trading at 414.25. The strike last trading price was 5.4, which was 0.8 higher than the previous day. The implied volatity was 24.39, the open interest changed by 19 which increased total open position to 276

On 6 Nov BEL was trading at 408.80. The strike last trading price was 4.6, which was -2 lower than the previous day. The implied volatity was 25.13, the open interest changed by 18 which increased total open position to 258

On 4 Nov BEL was trading at 415.15. The strike last trading price was 6.55, which was -1.6 lower than the previous day. The implied volatity was 25.08, the open interest changed by 47 which increased total open position to 239

On 3 Nov BEL was trading at 422.30. The strike last trading price was 8.1, which was -1.95 lower than the previous day. The implied volatity was 24.15, the open interest changed by 34 which increased total open position to 192

On 31 Oct BEL was trading at 426.10. The strike last trading price was 9.95, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 158

On 30 Oct BEL was trading at 409.90. The strike last trading price was 6.15, which was 0.4 higher than the previous day. The implied volatity was 25.74, the open interest changed by 24 which increased total open position to 117

On 29 Oct BEL was trading at 407.20. The strike last trading price was 5.8, which was -0.9 lower than the previous day. The implied volatity was 25.98, the open interest changed by 16 which increased total open position to 94

On 28 Oct BEL was trading at 413.55. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 24.41, the open interest changed by 6 which increased total open position to 39

On 27 Oct BEL was trading at 415.15. The strike last trading price was 7.2, which was -2.15 lower than the previous day. The implied volatity was 24.37, the open interest changed by 3 which increased total open position to 33

On 24 Oct BEL was trading at 422.05. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 23.67, the open interest changed by 23 which increased total open position to 25

On 23 Oct BEL was trading at 418.65. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 1

On 21 Oct BEL was trading at 417.70. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	62.05 ₹ 88,421.25	3.7 5272.50	-	0 0	0 0	547 7,79,475
11 Dec	387.50	62.05 ₹ 88,421.25	3.7 5272.50	-	0 0	0 0	547 7,79,475
10 Dec	387.35	62.05 ₹ 88,421.25	3.7 5272.50	43.18	10 14,250	-3 -4,275	549 7,82,325
9 Dec	389.45	58.35 ₹ 83,148.75	-2.5 -3562.50	38.15	6 8,550	1 1,425	551 7,85,175
8 Dec	386.40	60.85 ₹ 86,711.25	19.85 28286.25	32.53	19 27,075	2 2,850	551 7,85,175
5 Dec	406.90	41 ₹ 58,425	-1.15 -1638.75	23.93	2 2,850	0 0	550 7,83,750
4 Dec	407.15	42.15 ₹ 60,063.75	-2.5 -3562.50	37.23	4 5,700	-1 -1,425	550 7,83,750
3 Dec	403.95	44.45 ₹ 63,341.25	7.65 10901.25	32.22	45 64,125	8 11,400	551 7,85,175
2 Dec	413.05	36.85 ₹ 52,511.25	3.85 5486.25	30.15	45 64,125	-13 -18,525	543 7,73,775
1 Dec	417.25	32.9 ₹ 46,882.5	-4 -5700.00	27.44	111 1,58,175	35 49,875	556 7,92,300
28 Nov	411.75	37.05 ₹ 52,796.25	1.85 2636.25	26.05	8 11,400	6 8,550	520 7,41,000
27 Nov	413.05	35.2 ₹ 50,160	0.35 498.75	24.88	51 72,675	25 35,625	513 7,31,025
26 Nov	415.30	34.85 ₹ 49,661.25	-4.45 -6341.25	28.36	105 1,49,625	36 51,300	492 7,01,100
25 Nov	410.25	39.3 ₹ 56,002.5	-5.15 -7338.75	29.32	193 2,75,025	109 1,55,325	457 6,51,225
24 Nov	403.80	44.7 ₹ 63,697.5	11.1 15817.50	26.81	60 85,500	24 34,200	347 4,94,475
21 Nov	416.35	33.4 ₹ 47,595	5.2 7410.00	27.65	228 3,24,900	132 1,88,100	318 4,53,150
20 Nov	423.00	28.1 ₹ 40,042.5	-0.9 -1282.50	25.95	55 78,375	23 32,775	187 2,66,475
19 Nov	423.20	29 ₹ 41,325	-1.15 -1638.75	27.27	31 44,175	18 25,650	164 2,33,700
18 Nov	420.90	30.1 ₹ 42,892.5	2.45 3491.25	27.02	97 1,38,225	46 65,550	147 2,09,475
17 Nov	424.55	27.65 ₹ 39,401.25	0.15 213.75	26.54	123 1,75,275	77 1,09,725	103 1,46,775
14 Nov	426.85	27 ₹ 38,475	-4 -5700.00	26.86	14 19,950	4 5,700	26 37,050
13 Nov	419.80	31 ₹ 44,175	1.7 2422.50	26.24	7 9,975	2 2,850	20 28,500
12 Nov	424.75	29.3 ₹ 41,752.5	-6.2 -8835.00	26.81	18 25,650	16 22,800	18 25,650
11 Nov	427.30	35.5 ₹ 50,587.5	7.5 10687.50	-	0 0	0 0	0 0
10 Nov	416.85	35.5 ₹ 50,587.5	7.5 10687.50	-	0 0	0 0	0 0
7 Nov	414.25	35.5 ₹ 50,587.5	7.5 10687.50	-	0 0	0 0	0 0
6 Nov	408.80	35.5 ₹ 50,587.5	7.5 10687.50	-	0 0	1 1,425	0 0
4 Nov	415.15	35.5 ₹ 50,587.5	7.5 10687.50	27.88	1 1,425	0 0	1 1,425
3 Nov	422.30	28 ₹ 39,900	-27.6 -39330.00	-	0 0	1 1,425	0 0
31 Oct	426.10	28 ₹ 39,900	-27.6 -39330.00	-	1 1,425	0 0	0 0
30 Oct	409.90	55.6 ₹ 79,230	0 0.00	-	0 0	0 0	0 0
29 Oct	407.20	55.6 ₹ 79,230	0 0.00	-	0 0	0 0	0 0
28 Oct	413.55	55.6 ₹ 79,230	0 0.00	-	0 0	0 0	0 0
27 Oct	415.15	55.6 ₹ 79,230	0 0.00	-	0 0	0 0	0 0
24 Oct	422.05	55.6 ₹ 79,230	0 0.00	-	0 0	0 0	0 0
23 Oct	418.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	408.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	409.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	413.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -

Historical price for 450 PE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 62.05, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 547

On 11 Dec BEL was trading at 387.50. The strike last trading price was 62.05, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 547

On 10 Dec BEL was trading at 387.35. The strike last trading price was 62.05, which was 3.7 higher than the previous day. The implied volatity was 43.18, the open interest changed by -3 which decreased total open position to 549

On 9 Dec BEL was trading at 389.45. The strike last trading price was 58.35, which was -2.5 lower than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 551

On 8 Dec BEL was trading at 386.40. The strike last trading price was 60.85, which was 19.85 higher than the previous day. The implied volatity was 32.53, the open interest changed by 2 which increased total open position to 551

On 5 Dec BEL was trading at 406.90. The strike last trading price was 41, which was -1.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 550

On 4 Dec BEL was trading at 407.15. The strike last trading price was 42.15, which was -2.5 lower than the previous day. The implied volatity was 37.23, the open interest changed by -1 which decreased total open position to 550

On 3 Dec BEL was trading at 403.95. The strike last trading price was 44.45, which was 7.65 higher than the previous day. The implied volatity was 32.22, the open interest changed by 8 which increased total open position to 551

On 2 Dec BEL was trading at 413.05. The strike last trading price was 36.85, which was 3.85 higher than the previous day. The implied volatity was 30.15, the open interest changed by -13 which decreased total open position to 543

On 1 Dec BEL was trading at 417.25. The strike last trading price was 32.9, which was -4 lower than the previous day. The implied volatity was 27.44, the open interest changed by 35 which increased total open position to 556

On 28 Nov BEL was trading at 411.75. The strike last trading price was 37.05, which was 1.85 higher than the previous day. The implied volatity was 26.05, the open interest changed by 6 which increased total open position to 520

On 27 Nov BEL was trading at 413.05. The strike last trading price was 35.2, which was 0.35 higher than the previous day. The implied volatity was 24.88, the open interest changed by 25 which increased total open position to 513

On 26 Nov BEL was trading at 415.30. The strike last trading price was 34.85, which was -4.45 lower than the previous day. The implied volatity was 28.36, the open interest changed by 36 which increased total open position to 492

On 25 Nov BEL was trading at 410.25. The strike last trading price was 39.3, which was -5.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by 109 which increased total open position to 457

On 24 Nov BEL was trading at 403.80. The strike last trading price was 44.7, which was 11.1 higher than the previous day. The implied volatity was 26.81, the open interest changed by 24 which increased total open position to 347

On 21 Nov BEL was trading at 416.35. The strike last trading price was 33.4, which was 5.2 higher than the previous day. The implied volatity was 27.65, the open interest changed by 132 which increased total open position to 318

On 20 Nov BEL was trading at 423.00. The strike last trading price was 28.1, which was -0.9 lower than the previous day. The implied volatity was 25.95, the open interest changed by 23 which increased total open position to 187

On 19 Nov BEL was trading at 423.20. The strike last trading price was 29, which was -1.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 18 which increased total open position to 164

On 18 Nov BEL was trading at 420.90. The strike last trading price was 30.1, which was 2.45 higher than the previous day. The implied volatity was 27.02, the open interest changed by 46 which increased total open position to 147

On 17 Nov BEL was trading at 424.55. The strike last trading price was 27.65, which was 0.15 higher than the previous day. The implied volatity was 26.54, the open interest changed by 77 which increased total open position to 103

On 14 Nov BEL was trading at 426.85. The strike last trading price was 27, which was -4 lower than the previous day. The implied volatity was 26.86, the open interest changed by 4 which increased total open position to 26

On 13 Nov BEL was trading at 419.80. The strike last trading price was 31, which was 1.7 higher than the previous day. The implied volatity was 26.24, the open interest changed by 2 which increased total open position to 20

On 12 Nov BEL was trading at 424.75. The strike last trading price was 29.3, which was -6.2 lower than the previous day. The implied volatity was 26.81, the open interest changed by 16 which increased total open position to 18

On 11 Nov BEL was trading at 427.30. The strike last trading price was 35.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BEL was trading at 416.85. The strike last trading price was 35.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 35.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 35.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 35.5, which was 7.5 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 1

On 3 Nov BEL was trading at 422.30. The strike last trading price was 28, which was -27.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BEL was trading at 426.10. The strike last trading price was 28, which was -27.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 55.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BEL was trading at 407.20. The strike last trading price was 55.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 55.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 55.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 55.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BEL was trading at 418.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BEL was trading at 417.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD