Historical option data for BEL
16 Jun 2026 02:43 PM IST
| BEL 30-Jun-2026 (14d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -0.18
Gamma: 0.00796
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jun | 407.90 | 1.35 | -0.25 (-15.63%) | 30.29 | 1,095 | 64 | 2,968 | |||||||||
| 15 Jun | 409.55 | 1.65 | 0.2 (13.79%) | 29.71 | 2,694 | 213 | 2,903 | |||||||||
| 12 Jun | 406.50 | 1.4 | 0.15 (12.00%) | 26.97 | 1,189 | 22 | 2,690 | |||||||||
| 11 Jun | 402.30 | 1.25 | -0.65 (-34.21%) | 28.54 | 1,967 | 103 | 2,669 | |||||||||
| 10 Jun | 408.35 | 1.8 | -0.75 (-29.41%) | 27.42 | 2,671 | 99 | 2,566 | |||||||||
| 9 Jun | 412.05 | 2.55 | -0.45 (-15.00%) | 26.81 | 2,505 | 0 | 2,469 | |||||||||
| 8 Jun | 412.95 | 3 | 0.3 (11.11%) | 27.97 | 2,061 | -31 | 2,472 | |||||||||
| 5 Jun | 408.20 | 2.6 | -0.45 (-14.75%) | 27.61 | 1,101 | 27 | 2,502 | |||||||||
| 4 Jun | 409.90 | 3.05 | 0.15 (5.17%) | 27.2 | 770 | 42 | 2,473 | |||||||||
| 3 Jun | 406.60 | 2.85 | -0.2 (-6.56%) | 28.21 | 1,119 | 93 | 2,431 | |||||||||
| 2 Jun | 407.85 | 3.15 | 0.45 (16.67%) | 27.06 | 2,056 | 132 | 2,328 | |||||||||
| 1 Jun | 407.20 | 2.65 | -1.2 (-31.17%) | 25.99 | 2,448 | 247 | 2,202 | |||||||||
| 29 May | 410.75 | 4.1 | -1.45 (-26.13%) | 25.94 | 2,125 | 324 | 1,954 | |||||||||
| 27 May | 419.10 | 5.6 | -1 (-15.15%) | 23.93 | 2,415 | 255 | 1,632 | |||||||||
| 26 May | 420.10 | 6.6 | -1.4 (-17.50%) | 25.32 | 2,083 | 329 | 1,376 | |||||||||
| 25 May | 421.85 | 7.5 | 0.5 (7.14%) | 25.9 | 631 | 135 | 1,047 | |||||||||
| 22 May | 416.55 | 6.65 | -1.35 (-16.87%) | 26.44 | 627 | 154 | 912 | |||||||||
| 21 May | 420.40 | 8.45 | 0.45 (5.62%) | 27.41 | 788 | 98 | 756 | |||||||||
| 20 May | 413.30 | 7.9 | -5.1 (-39.23%) | 30.21 | 1,047 | 242 | 658 | |||||||||
| 19 May | 422.95 | 14.3 | 0.3 (2.14%) | 34.54 | 498 | 94 | 417 | |||||||||
| 18 May | 426.60 | 14.5 | 0.5 (3.57%) | 32.32 | 207 | 39 | 323 | |||||||||
| 15 May | 423.65 | 14.1 | -2.25 (-13.76%) | 32.09 | 91 | 9 | 283 | |||||||||
| 14 May | 428.85 | 16.4 | -0.35 (-2.09%) | 32.44 | 173 | 65 | 272 | |||||||||
| 13 May | 428.25 | 16.5 | 4.4 (36.36%) | 0 | 248 | 33 | 206 | |||||||||
| 12 May | 416.50 | 12 | -7.3 (-37.82%) | 0 | 137 | 36 | 173 | |||||||||
| 11 May | 431.95 | 19.45 | -3.75 (-16.16%) | 0 | 68 | 24 | 133 | |||||||||
| 8 May | 439.70 | 23.2 | 0.45 (1.98%) | 32.32 | 54 | 37 | 107 | |||||||||
| 7 May | 439.45 | 23.9 | 2.05 (9.38%) | 31.99 | 132 | 5 | 68 | |||||||||
| 6 May | 438.20 | 21.5 | 0.85 (4.12%) | 30.37 | 86 | 25 | 62 | |||||||||
| 5 May | 433.35 | 21.9 | 1.3 (6.31%) | 32.03 | 68 | -2 | 29 | |||||||||
| 4 May | 433.55 | 20.25 | 0.05 (0.25%) | 32.32 | 32 | 24 | 30 | |||||||||
| 30 Apr | 431.30 | 20.2 | -3.4 (-14.41%) | 31.59 | 11 | 3 | 9 | |||||||||
| 29 Apr | 437.55 | 23.5 | 5.85 (33.14%) | 31.38 | 6 | 5 | 5 | |||||||||
| 28 Apr | 435.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 435.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 444.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 448.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 457.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 462.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 455.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 447.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 442.45 | 17.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 439.75 | 17.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 433.10 | 17.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 427.80 | 17.65 | 0 (0.00%) | 0.91 | 0 | 0 | 0 | |||||||||
| 6 Apr | 427.15 | 17.65 | 0 (0.00%) | 0.63 | 0 | 0 | 0 | |||||||||
| 2 Apr | 421.60 | 17.65 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 440 expiring on 30JUN2026
Delta for 440 CE is 0.12
Historical price for 440 CE is as follows
On 16 Jun BEL was trading at 407.90. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 30.29, the open interest changed by 64 which increased total open position to 2968
On 15 Jun BEL was trading at 409.55. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 29.71, the open interest changed by 213 which increased total open position to 2903
On 12 Jun BEL was trading at 406.50. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 26.97, the open interest changed by 22 which increased total open position to 2690
On 11 Jun BEL was trading at 402.30. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 28.54, the open interest changed by 103 which increased total open position to 2669
On 10 Jun BEL was trading at 408.35. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 27.42, the open interest changed by 99 which increased total open position to 2566
On 9 Jun BEL was trading at 412.05. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 2469
On 8 Jun BEL was trading at 412.95. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 27.97, the open interest changed by -31 which decreased total open position to 2472
On 5 Jun BEL was trading at 408.20. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 27.61, the open interest changed by 27 which increased total open position to 2502
On 4 Jun BEL was trading at 409.90. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 27.2, the open interest changed by 42 which increased total open position to 2473
On 3 Jun BEL was trading at 406.60. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 28.21, the open interest changed by 93 which increased total open position to 2431
On 2 Jun BEL was trading at 407.85. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was 27.06, the open interest changed by 132 which increased total open position to 2328
On 1 Jun BEL was trading at 407.20. The strike last trading price was 2.65, which was -1.2 lower than the previous day. The implied volatity was 25.99, the open interest changed by 247 which increased total open position to 2202
On 29 May BEL was trading at 410.75. The strike last trading price was 4.1, which was -1.45 lower than the previous day. The implied volatity was 25.94, the open interest changed by 324 which increased total open position to 1954
On 27 May BEL was trading at 419.10. The strike last trading price was 5.6, which was -1 lower than the previous day. The implied volatity was 23.93, the open interest changed by 255 which increased total open position to 1632
On 26 May BEL was trading at 420.10. The strike last trading price was 6.6, which was -1.4 lower than the previous day. The implied volatity was 25.32, the open interest changed by 329 which increased total open position to 1376
On 25 May BEL was trading at 421.85. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 25.9, the open interest changed by 135 which increased total open position to 1047
On 22 May BEL was trading at 416.55. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 154 which increased total open position to 912
On 21 May BEL was trading at 420.40. The strike last trading price was 8.45, which was 0.45 higher than the previous day. The implied volatity was 27.41, the open interest changed by 98 which increased total open position to 756
On 20 May BEL was trading at 413.30. The strike last trading price was 7.9, which was -5.1 lower than the previous day. The implied volatity was 30.21, the open interest changed by 242 which increased total open position to 658
On 19 May BEL was trading at 422.95. The strike last trading price was 14.3, which was 0.3 higher than the previous day. The implied volatity was 34.54, the open interest changed by 94 which increased total open position to 417
On 18 May BEL was trading at 426.60. The strike last trading price was 14.5, which was 0.5 higher than the previous day. The implied volatity was 32.32, the open interest changed by 39 which increased total open position to 323
On 15 May BEL was trading at 423.65. The strike last trading price was 14.1, which was -2.25 lower than the previous day. The implied volatity was 32.09, the open interest changed by 9 which increased total open position to 283
On 14 May BEL was trading at 428.85. The strike last trading price was 16.4, which was -0.35 lower than the previous day. The implied volatity was 32.44, the open interest changed by 65 which increased total open position to 272
On 13 May BEL was trading at 428.25. The strike last trading price was 16.5, which was 4.4 higher than the previous day. The implied volatity was 0, the open interest changed by 33 which increased total open position to 206
On 12 May BEL was trading at 416.50. The strike last trading price was 12, which was -7.3 lower than the previous day. The implied volatity was 0, the open interest changed by 36 which increased total open position to 173
On 11 May BEL was trading at 431.95. The strike last trading price was 19.45, which was -3.75 lower than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 133
On 8 May BEL was trading at 439.70. The strike last trading price was 23.2, which was 0.45 higher than the previous day. The implied volatity was 32.32, the open interest changed by 37 which increased total open position to 107
On 7 May BEL was trading at 439.45. The strike last trading price was 23.9, which was 2.05 higher than the previous day. The implied volatity was 31.99, the open interest changed by 5 which increased total open position to 68
On 6 May BEL was trading at 438.20. The strike last trading price was 21.5, which was 0.85 higher than the previous day. The implied volatity was 30.37, the open interest changed by 25 which increased total open position to 62
On 5 May BEL was trading at 433.35. The strike last trading price was 21.9, which was 1.3 higher than the previous day. The implied volatity was 32.03, the open interest changed by -2 which decreased total open position to 29
On 4 May BEL was trading at 433.55. The strike last trading price was 20.25, which was 0.05 higher than the previous day. The implied volatity was 32.32, the open interest changed by 24 which increased total open position to 30
On 30 Apr BEL was trading at 431.30. The strike last trading price was 20.2, which was -3.4 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 9
On 29 Apr BEL was trading at 437.55. The strike last trading price was 23.5, which was 5.85 higher than the previous day. The implied volatity was 31.38, the open interest changed by 5 which increased total open position to 5
On 28 Apr BEL was trading at 435.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BEL was trading at 435.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BEL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BEL was trading at 441.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BEL was trading at 442.45. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BEL was trading at 439.75. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BEL was trading at 433.10. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BEL was trading at 427.80. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
| BEL 30-Jun-2026 (14d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -0.08
Gamma: 0.00741
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jun | 407.90 | 32.8 | 2.8 (9.33%) | 28.32 | 8 | -1 | 753 |
| 15 Jun | 409.55 | 30.5 | -2.6 (-7.85%) | 25.36 | 48 | -6 | 755 |
| 12 Jun | 406.50 | 32.3 | -5.05 (-13.52%) | 25.44 | 67 | -18 | 762 |
| 11 Jun | 402.30 | 37.2 | 5.45 (17.17%) | 24.52 | 65 | -22 | 780 |
| 10 Jun | 408.35 | 32 | 4.5 (16.36%) | 25.59 | 59 | 6 | 801 |
| 9 Jun | 412.05 | 26.8 | -1.6 (-5.63%) | 17.38 | 42 | -9 | 796 |
| 8 Jun | 412.95 | 28.85 | -2.15 (-6.94%) | 26.32 | 76 | 11 | 804 |
| 5 Jun | 408.20 | 30.8 | 0.8 (2.67%) | 17.65 | 49 | 7 | 793 |
| 4 Jun | 409.90 | 30.4 | -0.9 (-2.88%) | 24.2 | 67 | 3 | 785 |
| 3 Jun | 406.60 | 31.7 | 1.3 (4.28%) | 18.81 | 119 | -9 | 782 |
| 2 Jun | 407.85 | 30.25 | -2.3 (-7.07%) | 19.92 | 108 | 24 | 790 |
| 1 Jun | 407.20 | 32.55 | 4.6 (16.46%) | 21.78 | 49 | 17 | 766 |
| 29 May | 410.75 | 27.75 | 5.3 (23.61%) | 20.54 | 67 | 15 | 749 |
| 27 May | 419.10 | 21.75 | -0.85 (-3.76%) | 20.23 | 215 | 79 | 725 |
| 26 May | 420.10 | 22.9 | 0.4 (1.78%) | 23.91 | 319 | 107 | 647 |
| 25 May | 421.85 | 22.7 | -4.3 (-15.93%) | 24.6 | 238 | 107 | 538 |
| 22 May | 416.55 | 26.8 | 2.2 (8.94%) | 24.14 | 168 | 65 | 431 |
| 21 May | 420.40 | 24.9 | -5.65 (-18.49%) | 25.87 | 59 | 14 | 365 |
| 20 May | 413.30 | 30.15 | 2.7 (9.84%) | 27.13 | 107 | 49 | 351 |
| 19 May | 422.95 | 28.5 | 4.05 (16.56%) | 36.55 | 82 | 22 | 303 |
| 18 May | 426.60 | 24 | -2.3 (-8.75%) | 31.35 | 29 | 16 | 280 |
| 15 May | 423.65 | 26.3 | 3.75 (16.63%) | 30.29 | 12 | 0 | 263 |
| 14 May | 428.85 | 22.2 | -1.8 (-7.50%) | 28.8 | 76 | 62 | 263 |
| 13 May | 428.25 | 23.95 | -6.8 (-22.11%) | 0 | 203 | 128 | 202 |
| 12 May | 416.50 | 30.75 | 8.85 (40.41%) | 0 | 36 | 17 | 74 |
| 11 May | 431.95 | 21.95 | 3.25 (17.38%) | 0 | 27 | 17 | 58 |
| 8 May | 439.70 | 18.55 | 0.85 (4.80%) | 30 | 14 | 8 | 40 |
| 7 May | 439.45 | 17.1 | -1.6 (-8.56%) | 28.54 | 19 | 12 | 32 |
| 6 May | 438.20 | 18.7 | -2.8 (-13.02%) | 28.75 | 24 | 12 | 20 |
| 5 May | 433.35 | 21.5 | -1.1 (-4.87%) | 29.18 | 3 | 4 | 8 |
| 4 May | 433.55 | 22.6 | 22.6 | - | 0 | 0 | 4 |
| 30 Apr | 431.30 | 22.6 | 1.6 (7.62%) | 29.77 | 8 | 2 | 6 |
| 29 Apr | 437.55 | 21 | 1 (5.00%) | 30.32 | 2 | 1 | 3 |
| 28 Apr | 435.75 | 20 | -6.55 (-24.67%) | 27.25 | 0 | 0 | 2 |
| 27 Apr | 435.60 | 20 | -29.1 (-59.27%) | 27.25 | 2 | 0 | 0 |
| 24 Apr | 444.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 449.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 448.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 457.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 462.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 455.65 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 447.65 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 441.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 442.45 | 49.1 | 0 (0.00%) | 1.89 | 0 | 0 | 0 |
| 9 Apr | 439.75 | 49.1 | 0 (0.00%) | 1.77 | 0 | 0 | 0 |
| 8 Apr | 433.10 | 49.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 427.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 427.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 421.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 440 expiring on 30JUN2026
Delta for 440 PE is -0.9
Historical price for 440 PE is as follows
On 16 Jun BEL was trading at 407.90. The strike last trading price was 32.8, which was 2.8 higher than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 753
On 15 Jun BEL was trading at 409.55. The strike last trading price was 30.5, which was -2.6 lower than the previous day. The implied volatity was 25.36, the open interest changed by -6 which decreased total open position to 755
On 12 Jun BEL was trading at 406.50. The strike last trading price was 32.3, which was -5.05 lower than the previous day. The implied volatity was 25.44, the open interest changed by -18 which decreased total open position to 762
On 11 Jun BEL was trading at 402.30. The strike last trading price was 37.2, which was 5.45 higher than the previous day. The implied volatity was 24.52, the open interest changed by -22 which decreased total open position to 780
On 10 Jun BEL was trading at 408.35. The strike last trading price was 32, which was 4.5 higher than the previous day. The implied volatity was 25.59, the open interest changed by 6 which increased total open position to 801
On 9 Jun BEL was trading at 412.05. The strike last trading price was 26.8, which was -1.6 lower than the previous day. The implied volatity was 17.38, the open interest changed by -9 which decreased total open position to 796
On 8 Jun BEL was trading at 412.95. The strike last trading price was 28.85, which was -2.15 lower than the previous day. The implied volatity was 26.32, the open interest changed by 11 which increased total open position to 804
On 5 Jun BEL was trading at 408.20. The strike last trading price was 30.8, which was 0.8 higher than the previous day. The implied volatity was 17.65, the open interest changed by 7 which increased total open position to 793
On 4 Jun BEL was trading at 409.90. The strike last trading price was 30.4, which was -0.9 lower than the previous day. The implied volatity was 24.2, the open interest changed by 3 which increased total open position to 785
On 3 Jun BEL was trading at 406.60. The strike last trading price was 31.7, which was 1.3 higher than the previous day. The implied volatity was 18.81, the open interest changed by -9 which decreased total open position to 782
On 2 Jun BEL was trading at 407.85. The strike last trading price was 30.25, which was -2.3 lower than the previous day. The implied volatity was 19.92, the open interest changed by 24 which increased total open position to 790
On 1 Jun BEL was trading at 407.20. The strike last trading price was 32.55, which was 4.6 higher than the previous day. The implied volatity was 21.78, the open interest changed by 17 which increased total open position to 766
On 29 May BEL was trading at 410.75. The strike last trading price was 27.75, which was 5.3 higher than the previous day. The implied volatity was 20.54, the open interest changed by 15 which increased total open position to 749
On 27 May BEL was trading at 419.10. The strike last trading price was 21.75, which was -0.85 lower than the previous day. The implied volatity was 20.23, the open interest changed by 79 which increased total open position to 725
On 26 May BEL was trading at 420.10. The strike last trading price was 22.9, which was 0.4 higher than the previous day. The implied volatity was 23.91, the open interest changed by 107 which increased total open position to 647
On 25 May BEL was trading at 421.85. The strike last trading price was 22.7, which was -4.3 lower than the previous day. The implied volatity was 24.6, the open interest changed by 107 which increased total open position to 538
On 22 May BEL was trading at 416.55. The strike last trading price was 26.8, which was 2.2 higher than the previous day. The implied volatity was 24.14, the open interest changed by 65 which increased total open position to 431
On 21 May BEL was trading at 420.40. The strike last trading price was 24.9, which was -5.65 lower than the previous day. The implied volatity was 25.87, the open interest changed by 14 which increased total open position to 365
On 20 May BEL was trading at 413.30. The strike last trading price was 30.15, which was 2.7 higher than the previous day. The implied volatity was 27.13, the open interest changed by 49 which increased total open position to 351
On 19 May BEL was trading at 422.95. The strike last trading price was 28.5, which was 4.05 higher than the previous day. The implied volatity was 36.55, the open interest changed by 22 which increased total open position to 303
On 18 May BEL was trading at 426.60. The strike last trading price was 24, which was -2.3 lower than the previous day. The implied volatity was 31.35, the open interest changed by 16 which increased total open position to 280
On 15 May BEL was trading at 423.65. The strike last trading price was 26.3, which was 3.75 higher than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 263
On 14 May BEL was trading at 428.85. The strike last trading price was 22.2, which was -1.8 lower than the previous day. The implied volatity was 28.8, the open interest changed by 62 which increased total open position to 263
On 13 May BEL was trading at 428.25. The strike last trading price was 23.95, which was -6.8 lower than the previous day. The implied volatity was 0, the open interest changed by 128 which increased total open position to 202
On 12 May BEL was trading at 416.50. The strike last trading price was 30.75, which was 8.85 higher than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 74
On 11 May BEL was trading at 431.95. The strike last trading price was 21.95, which was 3.25 higher than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 58
On 8 May BEL was trading at 439.70. The strike last trading price was 18.55, which was 0.85 higher than the previous day. The implied volatity was 30, the open interest changed by 8 which increased total open position to 40
On 7 May BEL was trading at 439.45. The strike last trading price was 17.1, which was -1.6 lower than the previous day. The implied volatity was 28.54, the open interest changed by 12 which increased total open position to 32
On 6 May BEL was trading at 438.20. The strike last trading price was 18.7, which was -2.8 lower than the previous day. The implied volatity was 28.75, the open interest changed by 12 which increased total open position to 20
On 5 May BEL was trading at 433.35. The strike last trading price was 21.5, which was -1.1 lower than the previous day. The implied volatity was 29.18, the open interest changed by 4 which increased total open position to 8
On 4 May BEL was trading at 433.55. The strike last trading price was 22.6, which was 22.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Apr BEL was trading at 431.30. The strike last trading price was 22.6, which was 1.6 higher than the previous day. The implied volatity was 29.77, the open interest changed by 2 which increased total open position to 6
On 29 Apr BEL was trading at 437.55. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 30.32, the open interest changed by 1 which increased total open position to 3
On 28 Apr BEL was trading at 435.75. The strike last trading price was 20, which was -6.55 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 2
On 27 Apr BEL was trading at 435.60. The strike last trading price was 20, which was -29.1 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BEL was trading at 444.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BEL was trading at 441.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BEL was trading at 442.45. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BEL was trading at 439.75. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BEL was trading at 433.10. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BEL was trading at 427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
