BEL
Bharat Electronics Ltd
Historical option data for BEL
15 May 2026 02:24 PM IST
| BEL 26-May-2026 (11d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.49
Gamma: 0.01181
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 423.60 | 5.95 | -2.05 (-25.62%) | 40.32 | 1,709 | 168 | 4,005 | |||||||||
| 14 May | 428.85 | 7.95 | -0.04999999999999982 (-0.62%) | 39.1 | 5,240 | -84 | 3,850 | |||||||||
| 13 May | 428.25 | 8.05 | 3.0500000000000007 (61.00%) | 37.66 | 5,532 | -218 | 3,934 | |||||||||
| 12 May | 416.50 | 5.4 | -4.6 (-46.00%) | 0 | 4,521 | -6 | 4,138 | |||||||||
| 11 May | 431.95 | 10.65 | -3.3499999999999996 (-23.93%) | 0 | 3,974 | 375 | 4,143 | |||||||||
| 8 May | 439.70 | 13.75 | -0.75 (-5.17%) | 33.98 | 6,520 | 153 | 3,777 | |||||||||
| 7 May | 439.45 | 14.9 | 1.3000000000000007 (9.56%) | 34.14 | 7,042 | 379 | 3,627 | |||||||||
| 6 May | 438.20 | 13.4 | 0.6500000000000004 (5.10%) | 33.14 | 5,743 | 617 | 3,263 | |||||||||
| 5 May | 433.35 | 13.7 | 1.1499999999999986 (9.16%) | 35.01 | 3,525 | 234 | 2,727 | |||||||||
| 4 May | 433.55 | 12.3 | -0.4499999999999993 (-3.53%) | 34.12 | 3,193 | 617 | 2,493 | |||||||||
| 30 Apr | 431.30 | 12.55 | -2.6999999999999993 (-17.70%) | 33.4 | 2,917 | 192 | 2,068 | |||||||||
| 29 Apr | 437.55 | 15.15 | -0.15000000000000036 (-0.98%) | 32.21 | 3,631 | 415 | 1,874 | |||||||||
| 28 Apr | 435.75 | 15.6 | -0.7000000000000011 (-4.29%) | 33.6 | 2,670 | 401 | 1,462 | |||||||||
| 27 Apr | 435.60 | 16.45 | -4.800000000000001 (-22.59%) | 35.34 | 2,374 | 398 | 1,067 | |||||||||
| 24 Apr | 444.45 | 20.9 | -3.150000000000002 (-13.10%) | 33.75 | 602 | 72 | 670 | |||||||||
| 23 Apr | 449.95 | 24.05 | 0.5 (2.12%) | 32.7 | 185 | 28 | 593 | |||||||||
| 22 Apr | 448.70 | 23.55 | -2.099999999999998 (-8.19%) | 31.9 | 169 | 51 | 565 | |||||||||
| 21 Apr | 451.50 | 25.55 | -4.649999999999999 (-15.40%) | 32.42 | 186 | 105 | 513 | |||||||||
| 20 Apr | 457.55 | 29.95 | -4.050000000000001 (-11.91%) | 32.24 | 63 | -14 | 407 | |||||||||
| 17 Apr | 462.75 | 33.7 | 3.8000000000000043 (12.71%) | 30.78 | 154 | -43 | 421 | |||||||||
| 16 Apr | 455.65 | 29.9 | 5.399999999999999 (22.04%) | 31.33 | 457 | 222 | 480 | |||||||||
| 15 Apr | 447.65 | 24.5 | 2 (8.89%) | 32.12 | 222 | 28 | 258 | |||||||||
| 13 Apr | 441.55 | 22.5 | -0.6499999999999986 (-2.81%) | 33.35 | 51 | 9 | 229 | |||||||||
| 10 Apr | 442.45 | 22.95 | 0.1999999999999993 (0.88%) | 32.23 | 153 | 51 | 218 | |||||||||
| 9 Apr | 439.75 | 23 | 3.15 (15.87%) | 32.07 | 239 | 56 | 167 | |||||||||
| 8 Apr | 433.10 | 19.85 | 1.75 (9.67%) | 31.7 | 81 | 31 | 111 | |||||||||
| 7 Apr | 427.80 | 18.2 | -0.9 (-4.71%) | 34.35 | 25 | -8 | 80 | |||||||||
| 6 Apr | 427.15 | 19 | 1.65 (9.51%) | 35.53 | 66 | 38 | 88 | |||||||||
| 2 Apr | 421.60 | 17.45 | 2.2 (14.43%) | 34.97 | 23 | 10 | 50 | |||||||||
| 1 Apr | 418.70 | 15 | 4 (36.36%) | 31.85 | 50 | -3 | 40 | |||||||||
| 30 Mar | 400.65 | 11.1 | -1.6 (-12.60%) | 35.92 | 25 | 5 | 44 | |||||||||
| 27 Mar | 404.75 | 12.75 | -1 (-7.27%) | 35.15 | 13 | 2 | 39 | |||||||||
| 25 Mar | 413.45 | 13.75 | -0.95 (-6.46%) | 31.76 | 21 | 19 | 38 | |||||||||
| 24 Mar | 414.45 | 14.7 | 1.2 (8.89%) | 31.86 | 25 | 2 | 19 | |||||||||
| 23 Mar | 405.50 | 13.5 | -6.5 (-32.50%) | 35.58 | 18 | 6 | 18 | |||||||||
| 20 Mar | 426.10 | 20 | -1.9 (-8.68%) | 30.72 | 3 | 0 | 11 | |||||||||
| 19 Mar | 430.80 | 21.9 | -5.6 (-20.36%) | 29.38 | 1 | 0 | 10 | |||||||||
| 18 Mar | 442.60 | 27.5 | 7.6 (38.19%) | 29.06 | 2 | 0 | 10 | |||||||||
| 17 Mar | 439.35 | 19.9 | -8.35 (-29.56%) | - | 8 | 0 | 10 | |||||||||
| 16 Mar | 429.50 | 19.9 | -8.35 (-29.56%) | 28.27 | 8 | 4 | 9 | |||||||||
| 13 Mar | 439.40 | 33.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 33.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 454.10 | 33.75 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 463.35 | 33.75 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 457.35 | 33.75 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 468.45 | 33.75 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 460.00 | 33.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 446.85 | 33.75 | 0 (0.00%) | 29.92 | 1 | 0 | 4 | |||||||||
| 2 Mar | 453.95 | 33.75 | 5.25 (18.42%) | 22.41 | 3 | -2 | 4 | |||||||||
| 27 Feb | 444.70 | 28.5 | 1.5 (5.56%) | - | 4 | 0 | 6 | |||||||||
For Bharat Electronics Ltd - strike price 440 expiring on 26MAY2026
Delta for 440 CE is 0.32
Historical price for 440 CE is as follows
On 15 May BEL was trading at 423.60. The strike last trading price was 5.95, which was -2.05 lower than the previous day. The implied volatity was 40.32, the open interest changed by 168 which increased total open position to 4005
On 14 May BEL was trading at 428.85. The strike last trading price was 7.95, which was -0.04999999999999982 lower than the previous day. The implied volatity was 39.1, the open interest changed by -84 which decreased total open position to 3850
On 13 May BEL was trading at 428.25. The strike last trading price was 8.05, which was 3.0500000000000007 higher than the previous day. The implied volatity was 37.66, the open interest changed by -218 which decreased total open position to 3934
On 12 May BEL was trading at 416.50. The strike last trading price was 5.4, which was -4.6 lower than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 4138
On 11 May BEL was trading at 431.95. The strike last trading price was 10.65, which was -3.3499999999999996 lower than the previous day. The implied volatity was 0, the open interest changed by 375 which increased total open position to 4143
On 8 May BEL was trading at 439.70. The strike last trading price was 13.75, which was -0.75 lower than the previous day. The implied volatity was 33.98, the open interest changed by 153 which increased total open position to 3777
On 7 May BEL was trading at 439.45. The strike last trading price was 14.9, which was 1.3000000000000007 higher than the previous day. The implied volatity was 34.14, the open interest changed by 379 which increased total open position to 3627
On 6 May BEL was trading at 438.20. The strike last trading price was 13.4, which was 0.6500000000000004 higher than the previous day. The implied volatity was 33.14, the open interest changed by 617 which increased total open position to 3263
On 5 May BEL was trading at 433.35. The strike last trading price was 13.7, which was 1.1499999999999986 higher than the previous day. The implied volatity was 35.01, the open interest changed by 234 which increased total open position to 2727
On 4 May BEL was trading at 433.55. The strike last trading price was 12.3, which was -0.4499999999999993 lower than the previous day. The implied volatity was 34.12, the open interest changed by 617 which increased total open position to 2493
On 30 Apr BEL was trading at 431.30. The strike last trading price was 12.55, which was -2.6999999999999993 lower than the previous day. The implied volatity was 33.4, the open interest changed by 192 which increased total open position to 2068
On 29 Apr BEL was trading at 437.55. The strike last trading price was 15.15, which was -0.15000000000000036 lower than the previous day. The implied volatity was 32.21, the open interest changed by 415 which increased total open position to 1874
On 28 Apr BEL was trading at 435.75. The strike last trading price was 15.6, which was -0.7000000000000011 lower than the previous day. The implied volatity was 33.6, the open interest changed by 401 which increased total open position to 1462
On 27 Apr BEL was trading at 435.60. The strike last trading price was 16.45, which was -4.800000000000001 lower than the previous day. The implied volatity was 35.34, the open interest changed by 398 which increased total open position to 1067
On 24 Apr BEL was trading at 444.45. The strike last trading price was 20.9, which was -3.150000000000002 lower than the previous day. The implied volatity was 33.75, the open interest changed by 72 which increased total open position to 670
On 23 Apr BEL was trading at 449.95. The strike last trading price was 24.05, which was 0.5 higher than the previous day. The implied volatity was 32.7, the open interest changed by 28 which increased total open position to 593
On 22 Apr BEL was trading at 448.70. The strike last trading price was 23.55, which was -2.099999999999998 lower than the previous day. The implied volatity was 31.9, the open interest changed by 51 which increased total open position to 565
On 21 Apr BEL was trading at 451.50. The strike last trading price was 25.55, which was -4.649999999999999 lower than the previous day. The implied volatity was 32.42, the open interest changed by 105 which increased total open position to 513
On 20 Apr BEL was trading at 457.55. The strike last trading price was 29.95, which was -4.050000000000001 lower than the previous day. The implied volatity was 32.24, the open interest changed by -14 which decreased total open position to 407
On 17 Apr BEL was trading at 462.75. The strike last trading price was 33.7, which was 3.8000000000000043 higher than the previous day. The implied volatity was 30.78, the open interest changed by -43 which decreased total open position to 421
On 16 Apr BEL was trading at 455.65. The strike last trading price was 29.9, which was 5.399999999999999 higher than the previous day. The implied volatity was 31.33, the open interest changed by 222 which increased total open position to 480
On 15 Apr BEL was trading at 447.65. The strike last trading price was 24.5, which was 2 higher than the previous day. The implied volatity was 32.12, the open interest changed by 28 which increased total open position to 258
On 13 Apr BEL was trading at 441.55. The strike last trading price was 22.5, which was -0.6499999999999986 lower than the previous day. The implied volatity was 33.35, the open interest changed by 9 which increased total open position to 229
On 10 Apr BEL was trading at 442.45. The strike last trading price was 22.95, which was 0.1999999999999993 higher than the previous day. The implied volatity was 32.23, the open interest changed by 51 which increased total open position to 218
On 9 Apr BEL was trading at 439.75. The strike last trading price was 23, which was 3.15 higher than the previous day. The implied volatity was 32.07, the open interest changed by 56 which increased total open position to 167
On 8 Apr BEL was trading at 433.10. The strike last trading price was 19.85, which was 1.75 higher than the previous day. The implied volatity was 31.7, the open interest changed by 31 which increased total open position to 111
On 7 Apr BEL was trading at 427.80. The strike last trading price was 18.2, which was -0.9 lower than the previous day. The implied volatity was 34.35, the open interest changed by -8 which decreased total open position to 80
On 6 Apr BEL was trading at 427.15. The strike last trading price was 19, which was 1.65 higher than the previous day. The implied volatity was 35.53, the open interest changed by 38 which increased total open position to 88
On 2 Apr BEL was trading at 421.60. The strike last trading price was 17.45, which was 2.2 higher than the previous day. The implied volatity was 34.97, the open interest changed by 10 which increased total open position to 50
On 1 Apr BEL was trading at 418.70. The strike last trading price was 15, which was 4 higher than the previous day. The implied volatity was 31.85, the open interest changed by -3 which decreased total open position to 40
On 30 Mar BEL was trading at 400.65. The strike last trading price was 11.1, which was -1.6 lower than the previous day. The implied volatity was 35.92, the open interest changed by 5 which increased total open position to 44
On 27 Mar BEL was trading at 404.75. The strike last trading price was 12.75, which was -1 lower than the previous day. The implied volatity was 35.15, the open interest changed by 2 which increased total open position to 39
On 25 Mar BEL was trading at 413.45. The strike last trading price was 13.75, which was -0.95 lower than the previous day. The implied volatity was 31.76, the open interest changed by 19 which increased total open position to 38
On 24 Mar BEL was trading at 414.45. The strike last trading price was 14.7, which was 1.2 higher than the previous day. The implied volatity was 31.86, the open interest changed by 2 which increased total open position to 19
On 23 Mar BEL was trading at 405.50. The strike last trading price was 13.5, which was -6.5 lower than the previous day. The implied volatity was 35.58, the open interest changed by 6 which increased total open position to 18
On 20 Mar BEL was trading at 426.10. The strike last trading price was 20, which was -1.9 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 11
On 19 Mar BEL was trading at 430.80. The strike last trading price was 21.9, which was -5.6 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 10
On 18 Mar BEL was trading at 442.60. The strike last trading price was 27.5, which was 7.6 higher than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 10
On 17 Mar BEL was trading at 439.35. The strike last trading price was 19.9, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar BEL was trading at 429.50. The strike last trading price was 19.9, which was -8.35 lower than the previous day. The implied volatity was 28.27, the open interest changed by 4 which increased total open position to 9
On 13 Mar BEL was trading at 439.40. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BEL was trading at 463.35. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar BEL was trading at 457.35. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar BEL was trading at 468.45. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar BEL was trading at 460.00. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BEL was trading at 446.85. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 4
On 2 Mar BEL was trading at 453.95. The strike last trading price was 33.75, which was 5.25 higher than the previous day. The implied volatity was 22.41, the open interest changed by -2 which decreased total open position to 4
On 27 Feb BEL was trading at 444.70. The strike last trading price was 28.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
| BEL 26-May-2026 (11d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -0.4
Gamma: 0.01227
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 423.60 | 21 | 3.9499999999999993 (23.17%) | 38.45 | 267 | 21 | 2,106 |
| 14 May | 428.85 | 16.8 | -2.3000000000000007 (-12.04%) | 34.13 | 914 | -78 | 2,088 |
| 13 May | 428.25 | 18.6 | -8.049999999999997 (-30.21%) | 0 | 761 | -112 | 2,167 |
| 12 May | 416.50 | 25.85 | 8.8 (51.61%) | 0 | 685 | -6 | 2,279 |
| 11 May | 431.95 | 17 | 3.9499999999999993 (30.27%) | 0 | 1,048 | -52 | 2,288 |
| 8 May | 439.70 | 13 | 0.75 (6.12%) | 34.2 | 1,784 | 61 | 2,343 |
| 7 May | 439.45 | 11.35 | -1.9000000000000004 (-14.34%) | 30.74 | 2,291 | 546 | 2,285 |
| 6 May | 438.20 | 13.3 | -3.0500000000000007 (-18.65%) | 31.55 | 1,360 | 103 | 1,740 |
| 5 May | 433.35 | 14.9 | -1.4999999999999982 (-9.15%) | 32.67 | 404 | 80 | 1,638 |
| 4 May | 433.55 | 17 | -1.25 (-6.85%) | 32.85 | 880 | 53 | 1,560 |
| 30 Apr | 431.30 | 18.95 | 2.8999999999999986 (18.07%) | 32.62 | 646 | -30 | 1,477 |
| 29 Apr | 437.55 | 15.65 | -0.7999999999999989 (-4.86%) | 32.22 | 1,632 | 98 | 1,509 |
| 28 Apr | 435.75 | 15.95 | -1.3000000000000007 (-7.54%) | 31.28 | 1,437 | 278 | 1,410 |
| 27 Apr | 435.60 | 16.9 | 3.549999999999999 (26.59%) | 32.08 | 1,096 | 116 | 1,133 |
| 24 Apr | 444.45 | 13.6 | 2.299999999999999 (20.35%) | 31.51 | 788 | 271 | 1,016 |
| 23 Apr | 449.95 | 11.3 | 0.15000000000000036 (1.35%) | 30.96 | 410 | 63 | 744 |
| 22 Apr | 448.70 | 11.15 | 0.5999999999999996 (5.69%) | 29.59 | 406 | 64 | 682 |
| 21 Apr | 451.50 | 10.7 | 1.6999999999999993 (18.89%) | 30.2 | 462 | 119 | 616 |
| 20 Apr | 457.55 | 9.2 | 1.5999999999999996 (21.05%) | 30.97 | 269 | 91 | 497 |
| 17 Apr | 462.75 | 7.7 | -2.249999999999999 (-22.61%) | 29.58 | 436 | 178 | 405 |
| 16 Apr | 455.65 | 9.85 | -2.8499999999999996 (-22.44%) | 29.73 | 252 | 90 | 228 |
| 15 Apr | 447.65 | 12.7 | -3.8000000000000007 (-23.03%) | 29.51 | 120 | 68 | 136 |
| 13 Apr | 441.55 | 16.5 | 0.3000000000000007 (1.85%) | 30.96 | 35 | 12 | 68 |
| 10 Apr | 442.45 | 16.25 | -1.75 (-9.72%) | 30.15 | 35 | 11 | 56 |
| 9 Apr | 439.75 | 18 | -2.55 (-12.41%) | 33.08 | 36 | 29 | 43 |
| 8 Apr | 433.10 | 20.55 | -10.1 (-32.95%) | 32.65 | 16 | 14 | 14 |
| 7 Apr | 427.80 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 427.15 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 421.60 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 418.70 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 400.65 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 404.75 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 413.45 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 414.45 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 405.50 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 426.10 | 30.65 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
| 19 Mar | 430.80 | 30.65 | 0 (0.00%) | 0.37 | 0 | 0 | 0 |
| 18 Mar | 442.60 | 30.65 | 0 (0.00%) | 1.84 | 0 | 0 | 0 |
| 17 Mar | 439.35 | 30.65 | 0 (0.00%) | 1.52 | 0 | 0 | 0 |
| 16 Mar | 429.50 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 439.40 | 30.65 | 0 (0.00%) | 2.34 | 0 | 0 | 0 |
| 12 Mar | 453.55 | 30.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 454.10 | 30.65 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
| 10 Mar | 463.35 | 30.65 | 0 (0.00%) | 4.27 | 0 | 0 | 0 |
| 9 Mar | 457.35 | 30.65 | 0 (0.00%) | 3.85 | 0 | 0 | 0 |
| 6 Mar | 468.45 | 30.65 | 0 (0.00%) | 5.14 | 0 | 0 | 0 |
| 5 Mar | 460.00 | 30.65 | 0 (0.00%) | 3.34 | 0 | 0 | 0 |
| 4 Mar | 446.85 | 30.65 | 0 (0.00%) | 2.5 | 0 | 0 | 0 |
| 2 Mar | 453.95 | 30.65 | 0 (0.00%) | 2.96 | 0 | 0 | 0 |
| 27 Feb | 444.70 | 30.65 | 0 (0.00%) | 2.08 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 440 expiring on 26MAY2026
Delta for 440 PE is -0.69
Historical price for 440 PE is as follows
On 15 May BEL was trading at 423.60. The strike last trading price was 21, which was 3.9499999999999993 higher than the previous day. The implied volatity was 38.45, the open interest changed by 21 which increased total open position to 2106
On 14 May BEL was trading at 428.85. The strike last trading price was 16.8, which was -2.3000000000000007 lower than the previous day. The implied volatity was 34.13, the open interest changed by -78 which decreased total open position to 2088
On 13 May BEL was trading at 428.25. The strike last trading price was 18.6, which was -8.049999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by -112 which decreased total open position to 2167
On 12 May BEL was trading at 416.50. The strike last trading price was 25.85, which was 8.8 higher than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 2279
On 11 May BEL was trading at 431.95. The strike last trading price was 17, which was 3.9499999999999993 higher than the previous day. The implied volatity was 0, the open interest changed by -52 which decreased total open position to 2288
On 8 May BEL was trading at 439.70. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was 34.2, the open interest changed by 61 which increased total open position to 2343
On 7 May BEL was trading at 439.45. The strike last trading price was 11.35, which was -1.9000000000000004 lower than the previous day. The implied volatity was 30.74, the open interest changed by 546 which increased total open position to 2285
On 6 May BEL was trading at 438.20. The strike last trading price was 13.3, which was -3.0500000000000007 lower than the previous day. The implied volatity was 31.55, the open interest changed by 103 which increased total open position to 1740
On 5 May BEL was trading at 433.35. The strike last trading price was 14.9, which was -1.4999999999999982 lower than the previous day. The implied volatity was 32.67, the open interest changed by 80 which increased total open position to 1638
On 4 May BEL was trading at 433.55. The strike last trading price was 17, which was -1.25 lower than the previous day. The implied volatity was 32.85, the open interest changed by 53 which increased total open position to 1560
On 30 Apr BEL was trading at 431.30. The strike last trading price was 18.95, which was 2.8999999999999986 higher than the previous day. The implied volatity was 32.62, the open interest changed by -30 which decreased total open position to 1477
On 29 Apr BEL was trading at 437.55. The strike last trading price was 15.65, which was -0.7999999999999989 lower than the previous day. The implied volatity was 32.22, the open interest changed by 98 which increased total open position to 1509
On 28 Apr BEL was trading at 435.75. The strike last trading price was 15.95, which was -1.3000000000000007 lower than the previous day. The implied volatity was 31.28, the open interest changed by 278 which increased total open position to 1410
On 27 Apr BEL was trading at 435.60. The strike last trading price was 16.9, which was 3.549999999999999 higher than the previous day. The implied volatity was 32.08, the open interest changed by 116 which increased total open position to 1133
On 24 Apr BEL was trading at 444.45. The strike last trading price was 13.6, which was 2.299999999999999 higher than the previous day. The implied volatity was 31.51, the open interest changed by 271 which increased total open position to 1016
On 23 Apr BEL was trading at 449.95. The strike last trading price was 11.3, which was 0.15000000000000036 higher than the previous day. The implied volatity was 30.96, the open interest changed by 63 which increased total open position to 744
On 22 Apr BEL was trading at 448.70. The strike last trading price was 11.15, which was 0.5999999999999996 higher than the previous day. The implied volatity was 29.59, the open interest changed by 64 which increased total open position to 682
On 21 Apr BEL was trading at 451.50. The strike last trading price was 10.7, which was 1.6999999999999993 higher than the previous day. The implied volatity was 30.2, the open interest changed by 119 which increased total open position to 616
On 20 Apr BEL was trading at 457.55. The strike last trading price was 9.2, which was 1.5999999999999996 higher than the previous day. The implied volatity was 30.97, the open interest changed by 91 which increased total open position to 497
On 17 Apr BEL was trading at 462.75. The strike last trading price was 7.7, which was -2.249999999999999 lower than the previous day. The implied volatity was 29.58, the open interest changed by 178 which increased total open position to 405
On 16 Apr BEL was trading at 455.65. The strike last trading price was 9.85, which was -2.8499999999999996 lower than the previous day. The implied volatity was 29.73, the open interest changed by 90 which increased total open position to 228
On 15 Apr BEL was trading at 447.65. The strike last trading price was 12.7, which was -3.8000000000000007 lower than the previous day. The implied volatity was 29.51, the open interest changed by 68 which increased total open position to 136
On 13 Apr BEL was trading at 441.55. The strike last trading price was 16.5, which was 0.3000000000000007 higher than the previous day. The implied volatity was 30.96, the open interest changed by 12 which increased total open position to 68
On 10 Apr BEL was trading at 442.45. The strike last trading price was 16.25, which was -1.75 lower than the previous day. The implied volatity was 30.15, the open interest changed by 11 which increased total open position to 56
On 9 Apr BEL was trading at 439.75. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was 33.08, the open interest changed by 29 which increased total open position to 43
On 8 Apr BEL was trading at 433.10. The strike last trading price was 20.55, which was -10.1 lower than the previous day. The implied volatity was 32.65, the open interest changed by 14 which increased total open position to 14
On 7 Apr BEL was trading at 427.80. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BEL was trading at 418.70. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BEL was trading at 400.65. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BEL was trading at 404.75. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BEL was trading at 413.45. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BEL was trading at 405.50. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BEL was trading at 426.10. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BEL was trading at 430.80. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BEL was trading at 442.60. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BEL was trading at 429.50. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BEL was trading at 439.40. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BEL was trading at 446.85. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BEL was trading at 453.95. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BEL was trading at 444.70. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
