BEL

Bharat Electronics Ltd

389.45 +1.95 (0.50%)

L: 388 H: 394.1

Back to Option Chain

Historical option data for BEL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 440 CE
Delta: 0.04 Vega: 0.08 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	0.45 ₹ 641.25	-0.05 -71.25	30.34	1,786 25,45,050	-105 -1,49,625	3,388 48,27,900
11 Dec	387.50	0.45 ₹ 641.25	-0.15 -213.75	29.98	672 9,57,600	-137 -1,95,225	3,497 49,83,225
10 Dec	387.35	0.5 ₹ 712.5	-0.2 -285.00	30.45	1,137 16,20,225	27 38,475	3,645 51,94,125
9 Dec	389.45	0.7 ₹ 997.5	-0.05 -71.25	29.93	2,657 37,86,225	82 1,16,850	3,619 51,57,075
8 Dec	386.40	0.75 ₹ 1,068.75	-1.1 -1567.50	31.37	6,473 92,24,025	10 14,250	3,535 50,37,375
5 Dec	406.90	1.75 ₹ 2,493.75	-0.7 -997.50	24.37	1,963 27,97,275	136 1,93,800	3,526 50,24,550
4 Dec	407.15	2.65 ₹ 3,776.25	0.75 1068.75	25.88	1,152 16,41,600	182 2,59,350	3,391 48,32,175
3 Dec	403.95	1.95 ₹ 2,778.75	-0.7 -997.50	25.32	2,414 34,39,950	64 91,200	3,196 45,54,300
2 Dec	413.05	2.65 ₹ 3,776.25	-0.55 -783.75	22.31	2,091 29,79,675	650 9,26,250	3,142 44,77,350
1 Dec	417.25	3.15 ₹ 4,488.75	0.5 712.50	20.91	1,461 20,81,925	-20 -28,500	2,494 35,53,950
28 Nov	411.75	2.6 ₹ 3,705	-0.3 -427.50	21.36	1,613 22,98,525	-32 -45,600	2,514 35,82,450
27 Nov	413.05	2.95 ₹ 4,203.75	-0.5 -712.50	20.95	1,239 17,65,575	-27 -38,475	2,552 36,36,600
26 Nov	415.30	3.45 ₹ 4,916.25	0.3 427.50	20.77	2,843 40,51,275	-754 -10,74,450	2,604 37,10,700
25 Nov	410.25	3.15 ₹ 4,488.75	0.55 783.75	22.56	2,576 36,70,800	755 10,75,875	3,353 47,78,025
24 Nov	403.80	2.5 ₹ 3,562.5	-2.55 -3633.75	24.18	2,843 40,51,275	1,262 17,98,350	2,622 37,36,350
21 Nov	416.35	5.25 ₹ 7,481.25	-2.45 -3491.25	22.02	1,139 16,23,075	231 3,29,175	1,359 19,36,575

20 Nov	423.00	7.95 ₹ 11,328.75	-0.15 -213.75	22.88	803 11,44,275	120 1,71,000	1,122 15,98,850
19 Nov	423.20	8.3 ₹ 11,827.5	0.2 285.00	23.35	597 8,50,725	121 1,72,425	998 14,22,150
18 Nov	420.90	8.35 ₹ 11,898.75	-1.45 -2066.25	24.22	676 9,63,300	209 2,97,825	875 12,46,875
17 Nov	424.55	9.95 ₹ 14,178.75	-1.15 -1638.75	24.44	462 6,58,350	68 96,900	667 9,50,475
14 Nov	426.85	11.35 ₹ 16,173.75	2.6 3705.00	24.62	289 4,11,825	7 9,975	597 8,50,725
13 Nov	419.80	8.8 ₹ 12,540	-1.8 -2565.00	24.24	103 1,46,775	44 62,700	590 8,40,750
12 Nov	424.75	9.9 ₹ 14,107.5	-2.15 -3063.75	23.83	165 2,35,125	41 58,425	546 7,78,050
11 Nov	427.30	12 ₹ 17,100	3.4 4845.00	24.47	167 2,37,975	8 11,400	502 7,15,350
10 Nov	416.85	8.35 ₹ 11,898.75	0.4 570.00	24.56	34 48,450	13 18,525	494 7,03,950
7 Nov	414.25	8.05 ₹ 11,471.25	1.55 2208.75	24.61	78 1,11,150	-6 -8,550	480 6,84,000
6 Nov	408.80	6.5 ₹ 9,262.5	-2.75 -3918.75	24.62	104 1,48,200	13 18,525	485 6,91,125
4 Nov	415.15	9.05 ₹ 12,896.25	-2.05 -2921.25	24.66	396 5,64,300	305 4,34,625	473 6,74,025
3 Nov	422.30	10.95 ₹ 15,603.75	-2.35 -3348.75	23.50	195 2,77,875	62 88,350	164 2,33,700
31 Oct	426.10	13.05 ₹ 18,596.25	4.8 6840.00	-	154 2,19,450	-5 -7,125	106 1,51,050
30 Oct	409.90	8.25 ₹ 11,756.25	0.35 498.75	25.06	34 48,450	4 5,700	109 1,55,325
29 Oct	407.20	7.8 ₹ 11,115	-1.7 -2422.50	25.40	65 92,625	35 49,875	105 1,49,625
28 Oct	413.55	9.5 ₹ 13,537.5	-0.5 -712.50	24.59	19 54,150	8 11,400	68 96,900
27 Oct	415.15	10 ₹ 14,250	-2.3 -3277.50	24.30	15 42,750	10 14,250	62 88,350
24 Oct	422.05	12.45 ₹ 17,741.25	0.7 997.50	23.04	26 74,100	34 48,450	50 71,250
23 Oct	418.65	11.75 ₹ 16,743.75	2.85 4061.25	24.02	6 17,100	8 11,400	14 19,950
21 Oct	417.70	8.9 ₹ 12,682.5	0.9 1282.50	-	0 0	0 0	0 0
17 Oct	412.80	8.9 ₹ 12,682.5	0.9 1282.50	-	0 0	2 2,850	0 0
16 Oct	411.80	8.9 ₹ 12,682.5	0.9 1282.50	21.98	1 2,850	0 0	4 5,700
15 Oct	408.10	8 ₹ 11,400	-11.35 -16173.75	-	0 0	4 5,700	0 0
14 Oct	402.40	8 ₹ 11,400	-11.35 -16173.75	25.09	3 8,550	2 2,850	2 2,850
13 Oct	409.40	19.35 ₹ 27,573.75	0 0.00	3.32	0 0	0 0	0 0
10 Oct	413.50	19.35 ₹ 27,573.75	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 CE is 0.04

Historical price for 440 CE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.34, the open interest changed by -105 which decreased total open position to 3388

On 11 Dec BEL was trading at 387.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 29.98, the open interest changed by -137 which decreased total open position to 3497

On 10 Dec BEL was trading at 387.35. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 30.45, the open interest changed by 27 which increased total open position to 3645

On 9 Dec BEL was trading at 389.45. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 29.93, the open interest changed by 82 which increased total open position to 3619

On 8 Dec BEL was trading at 386.40. The strike last trading price was 0.75, which was -1.1 lower than the previous day. The implied volatity was 31.37, the open interest changed by 10 which increased total open position to 3535

On 5 Dec BEL was trading at 406.90. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 24.37, the open interest changed by 136 which increased total open position to 3526

On 4 Dec BEL was trading at 407.15. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 25.88, the open interest changed by 182 which increased total open position to 3391

On 3 Dec BEL was trading at 403.95. The strike last trading price was 1.95, which was -0.7 lower than the previous day. The implied volatity was 25.32, the open interest changed by 64 which increased total open position to 3196

On 2 Dec BEL was trading at 413.05. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 22.31, the open interest changed by 650 which increased total open position to 3142

On 1 Dec BEL was trading at 417.25. The strike last trading price was 3.15, which was 0.5 higher than the previous day. The implied volatity was 20.91, the open interest changed by -20 which decreased total open position to 2494

On 28 Nov BEL was trading at 411.75. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 21.36, the open interest changed by -32 which decreased total open position to 2514

On 27 Nov BEL was trading at 413.05. The strike last trading price was 2.95, which was -0.5 lower than the previous day. The implied volatity was 20.95, the open interest changed by -27 which decreased total open position to 2552

On 26 Nov BEL was trading at 415.30. The strike last trading price was 3.45, which was 0.3 higher than the previous day. The implied volatity was 20.77, the open interest changed by -754 which decreased total open position to 2604

On 25 Nov BEL was trading at 410.25. The strike last trading price was 3.15, which was 0.55 higher than the previous day. The implied volatity was 22.56, the open interest changed by 755 which increased total open position to 3353

On 24 Nov BEL was trading at 403.80. The strike last trading price was 2.5, which was -2.55 lower than the previous day. The implied volatity was 24.18, the open interest changed by 1262 which increased total open position to 2622

On 21 Nov BEL was trading at 416.35. The strike last trading price was 5.25, which was -2.45 lower than the previous day. The implied volatity was 22.02, the open interest changed by 231 which increased total open position to 1359

On 20 Nov BEL was trading at 423.00. The strike last trading price was 7.95, which was -0.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by 120 which increased total open position to 1122

On 19 Nov BEL was trading at 423.20. The strike last trading price was 8.3, which was 0.2 higher than the previous day. The implied volatity was 23.35, the open interest changed by 121 which increased total open position to 998

On 18 Nov BEL was trading at 420.90. The strike last trading price was 8.35, which was -1.45 lower than the previous day. The implied volatity was 24.22, the open interest changed by 209 which increased total open position to 875

On 17 Nov BEL was trading at 424.55. The strike last trading price was 9.95, which was -1.15 lower than the previous day. The implied volatity was 24.44, the open interest changed by 68 which increased total open position to 667

On 14 Nov BEL was trading at 426.85. The strike last trading price was 11.35, which was 2.6 higher than the previous day. The implied volatity was 24.62, the open interest changed by 7 which increased total open position to 597

On 13 Nov BEL was trading at 419.80. The strike last trading price was 8.8, which was -1.8 lower than the previous day. The implied volatity was 24.24, the open interest changed by 44 which increased total open position to 590

On 12 Nov BEL was trading at 424.75. The strike last trading price was 9.9, which was -2.15 lower than the previous day. The implied volatity was 23.83, the open interest changed by 41 which increased total open position to 546

On 11 Nov BEL was trading at 427.30. The strike last trading price was 12, which was 3.4 higher than the previous day. The implied volatity was 24.47, the open interest changed by 8 which increased total open position to 502

On 10 Nov BEL was trading at 416.85. The strike last trading price was 8.35, which was 0.4 higher than the previous day. The implied volatity was 24.56, the open interest changed by 13 which increased total open position to 494

On 7 Nov BEL was trading at 414.25. The strike last trading price was 8.05, which was 1.55 higher than the previous day. The implied volatity was 24.61, the open interest changed by -6 which decreased total open position to 480

On 6 Nov BEL was trading at 408.80. The strike last trading price was 6.5, which was -2.75 lower than the previous day. The implied volatity was 24.62, the open interest changed by 13 which increased total open position to 485

On 4 Nov BEL was trading at 415.15. The strike last trading price was 9.05, which was -2.05 lower than the previous day. The implied volatity was 24.66, the open interest changed by 305 which increased total open position to 473

On 3 Nov BEL was trading at 422.30. The strike last trading price was 10.95, which was -2.35 lower than the previous day. The implied volatity was 23.50, the open interest changed by 62 which increased total open position to 164

On 31 Oct BEL was trading at 426.10. The strike last trading price was 13.05, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 106

On 30 Oct BEL was trading at 409.90. The strike last trading price was 8.25, which was 0.35 higher than the previous day. The implied volatity was 25.06, the open interest changed by 4 which increased total open position to 109

On 29 Oct BEL was trading at 407.20. The strike last trading price was 7.8, which was -1.7 lower than the previous day. The implied volatity was 25.40, the open interest changed by 35 which increased total open position to 105

On 28 Oct BEL was trading at 413.55. The strike last trading price was 9.5, which was -0.5 lower than the previous day. The implied volatity was 24.59, the open interest changed by 4 which increased total open position to 34

On 27 Oct BEL was trading at 415.15. The strike last trading price was 10, which was -2.3 lower than the previous day. The implied volatity was 24.30, the open interest changed by 5 which increased total open position to 31

On 24 Oct BEL was trading at 422.05. The strike last trading price was 12.45, which was 0.7 higher than the previous day. The implied volatity was 23.04, the open interest changed by 17 which increased total open position to 25

On 23 Oct BEL was trading at 418.65. The strike last trading price was 11.75, which was 2.85 higher than the previous day. The implied volatity was 24.02, the open interest changed by 4 which increased total open position to 7

On 21 Oct BEL was trading at 417.70. The strike last trading price was 8.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 8.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct BEL was trading at 411.80. The strike last trading price was 8.9, which was 0.9 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 2

On 15 Oct BEL was trading at 408.10. The strike last trading price was 8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 8, which was -11.35 lower than the previous day. The implied volatity was 25.09, the open interest changed by 1 which increased total open position to 1

On 13 Oct BEL was trading at 409.40. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	47.9 ₹ 68,257.5	-1.1 -1567.50	-	21 29,925	5 7,125	425 6,05,625
11 Dec	387.50	49 ₹ 69,825	-3.25 -4631.25	-	22 31,350	10 14,250	419 5,97,075
10 Dec	387.35	52.3 ₹ 74,527.5	3.2 4560.00	39.98	10 14,250	2 2,850	410 5,84,250
9 Dec	389.45	49.2 ₹ 70,110	-3.3 -4702.50	38.22	41 58,425	8 11,400	406 5,78,550
8 Dec	386.40	52.5 ₹ 74,812.5	20.2 28785.00	39.97	88 1,25,400	2 2,850	398 5,67,150
5 Dec	406.90	32.3 ₹ 46,027.5	1.55 2208.75	25.43	5 7,125	0 0	395 5,62,875
4 Dec	407.15	30.75 ₹ 43,818.75	-4.95 -7053.75	26.65	13 18,525	2 2,850	396 5,64,300
3 Dec	403.95	35.7 ₹ 50,872.5	7.75 11043.75	31.24	12 17,100	0 0	394 5,61,450
2 Dec	413.05	27.95 ₹ 39,828.75	3.55 5058.75	27.51	9 12,825	4 5,700	394 5,61,450
1 Dec	417.25	24.35 ₹ 34,698.75	-4.15 -5913.75	25.40	21 29,925	-5 -7,125	387 5,51,475
28 Nov	411.75	28.55 ₹ 40,683.75	2 2850.00	25.19	19 27,075	0 0	392 5,58,600
27 Nov	413.05	26.55 ₹ 37,833.75	1.05 1496.25	23.42	25 35,625	14 19,950	392 5,58,600
26 Nov	415.30	25.65 ₹ 36,551.25	-4.9 -6982.50	24.67	39 55,575	-5 -7,125	378 5,38,650
25 Nov	410.25	30.5 ₹ 43,462.5	-4.75 -6768.75	27.13	101 1,43,925	67 95,475	382 5,44,350
24 Nov	403.80	35.95 ₹ 51,228.75	10.2 14535.00	26.25	52 74,100	29 41,325	314 4,47,450
21 Nov	416.35	25.9 ₹ 36,907.5	5 7125.00	27.26	193 2,75,025	71 1,01,175	285 4,06,125
20 Nov	423.00	20.9 ₹ 29,782.5	-1 -1425.00	25.21	110 1,56,750	29 41,325	213 3,03,525
19 Nov	423.20	21.65 ₹ 30,851.25	-1.2 -1710.00	26.14	42 59,850	10 14,250	184 2,62,200
18 Nov	420.90	22.8 ₹ 32,490	2.2 3135.00	26.22	67 95,475	27 38,475	173 2,46,525
17 Nov	424.55	20.5 ₹ 29,212.5	0.05 71.25	25.50	152 2,16,600	79 1,12,575	144 2,05,200
14 Nov	426.85	20.1 ₹ 28,642.5	-3.95 -5628.75	25.90	7 9,975	5 7,125	66 94,050
13 Nov	419.80	24.05 ₹ 34,271.25	3.7 5272.50	26.13	10 14,250	1 1,425	61 86,925
12 Nov	424.75	20.35 ₹ 28,998.75	0.7 997.50	22.81	17 24,225	7 9,975	58 82,650
11 Nov	427.30	19.5 ₹ 27,787.5	-6.8 -9690.00	24.74	25 35,625	6 8,550	49 69,825
10 Nov	416.85	26.3 ₹ 37,477.5	-4.35 -6198.75	26.02	5 7,125	2 2,850	45 64,125
7 Nov	414.25	30.65 ₹ 43,676.25	2.15 3063.75	-	0 0	3 4,275	0 0
6 Nov	408.80	30.65 ₹ 43,676.25	2.15 3063.75	23.51	4 5,700	1 1,425	41 58,425
4 Nov	415.15	28.5 ₹ 40,612.5	4.75 6768.75	27.77	30 42,750	24 34,200	39 55,575
3 Nov	422.30	23.75 ₹ 33,843.75	2.25 3206.25	26.29	9 12,825	7 9,975	14 19,950
31 Oct	426.10	21.5 ₹ 30,637.5	-5 -7125.00	-	7 9,975	4 5,700	6 8,550
30 Oct	409.90	26.5 ₹ 37,762.5	-22.25 -31706.25	-	0 0	0 0	0 0
29 Oct	407.20	26.5 ₹ 37,762.5	-22.25 -31706.25	-	0 0	0 0	0 0
28 Oct	413.55	26.5 ₹ 37,762.5	-22.25 -31706.25	-	0 0	0 0	0 0
27 Oct	415.15	26.5 ₹ 37,762.5	-22.25 -31706.25	-	0 0	2 2,850	0 0
24 Oct	422.05	26.5 ₹ 37,762.5	-22.25 -31706.25	-	1 2,850	0 0	0 0
23 Oct	418.65	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0
21 Oct	417.70	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0
16 Oct	411.80	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0
15 Oct	408.10	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0
14 Oct	402.40	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0
13 Oct	409.40	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0
10 Oct	413.50	48.75 ₹ 69,468.75	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 47.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 425

On 11 Dec BEL was trading at 387.50. The strike last trading price was 49, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 419

On 10 Dec BEL was trading at 387.35. The strike last trading price was 52.3, which was 3.2 higher than the previous day. The implied volatity was 39.98, the open interest changed by 2 which increased total open position to 410

On 9 Dec BEL was trading at 389.45. The strike last trading price was 49.2, which was -3.3 lower than the previous day. The implied volatity was 38.22, the open interest changed by 8 which increased total open position to 406

On 8 Dec BEL was trading at 386.40. The strike last trading price was 52.5, which was 20.2 higher than the previous day. The implied volatity was 39.97, the open interest changed by 2 which increased total open position to 398

On 5 Dec BEL was trading at 406.90. The strike last trading price was 32.3, which was 1.55 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 395

On 4 Dec BEL was trading at 407.15. The strike last trading price was 30.75, which was -4.95 lower than the previous day. The implied volatity was 26.65, the open interest changed by 2 which increased total open position to 396

On 3 Dec BEL was trading at 403.95. The strike last trading price was 35.7, which was 7.75 higher than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 394

On 2 Dec BEL was trading at 413.05. The strike last trading price was 27.95, which was 3.55 higher than the previous day. The implied volatity was 27.51, the open interest changed by 4 which increased total open position to 394

On 1 Dec BEL was trading at 417.25. The strike last trading price was 24.35, which was -4.15 lower than the previous day. The implied volatity was 25.40, the open interest changed by -5 which decreased total open position to 387

On 28 Nov BEL was trading at 411.75. The strike last trading price was 28.55, which was 2 higher than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 392

On 27 Nov BEL was trading at 413.05. The strike last trading price was 26.55, which was 1.05 higher than the previous day. The implied volatity was 23.42, the open interest changed by 14 which increased total open position to 392

On 26 Nov BEL was trading at 415.30. The strike last trading price was 25.65, which was -4.9 lower than the previous day. The implied volatity was 24.67, the open interest changed by -5 which decreased total open position to 378

On 25 Nov BEL was trading at 410.25. The strike last trading price was 30.5, which was -4.75 lower than the previous day. The implied volatity was 27.13, the open interest changed by 67 which increased total open position to 382

On 24 Nov BEL was trading at 403.80. The strike last trading price was 35.95, which was 10.2 higher than the previous day. The implied volatity was 26.25, the open interest changed by 29 which increased total open position to 314

On 21 Nov BEL was trading at 416.35. The strike last trading price was 25.9, which was 5 higher than the previous day. The implied volatity was 27.26, the open interest changed by 71 which increased total open position to 285

On 20 Nov BEL was trading at 423.00. The strike last trading price was 20.9, which was -1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 29 which increased total open position to 213

On 19 Nov BEL was trading at 423.20. The strike last trading price was 21.65, which was -1.2 lower than the previous day. The implied volatity was 26.14, the open interest changed by 10 which increased total open position to 184

On 18 Nov BEL was trading at 420.90. The strike last trading price was 22.8, which was 2.2 higher than the previous day. The implied volatity was 26.22, the open interest changed by 27 which increased total open position to 173

On 17 Nov BEL was trading at 424.55. The strike last trading price was 20.5, which was 0.05 higher than the previous day. The implied volatity was 25.50, the open interest changed by 79 which increased total open position to 144

On 14 Nov BEL was trading at 426.85. The strike last trading price was 20.1, which was -3.95 lower than the previous day. The implied volatity was 25.90, the open interest changed by 5 which increased total open position to 66

On 13 Nov BEL was trading at 419.80. The strike last trading price was 24.05, which was 3.7 higher than the previous day. The implied volatity was 26.13, the open interest changed by 1 which increased total open position to 61

On 12 Nov BEL was trading at 424.75. The strike last trading price was 20.35, which was 0.7 higher than the previous day. The implied volatity was 22.81, the open interest changed by 7 which increased total open position to 58

On 11 Nov BEL was trading at 427.30. The strike last trading price was 19.5, which was -6.8 lower than the previous day. The implied volatity was 24.74, the open interest changed by 6 which increased total open position to 49

On 10 Nov BEL was trading at 416.85. The strike last trading price was 26.3, which was -4.35 lower than the previous day. The implied volatity was 26.02, the open interest changed by 2 which increased total open position to 45

On 7 Nov BEL was trading at 414.25. The strike last trading price was 30.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 30.65, which was 2.15 higher than the previous day. The implied volatity was 23.51, the open interest changed by 1 which increased total open position to 41

On 4 Nov BEL was trading at 415.15. The strike last trading price was 28.5, which was 4.75 higher than the previous day. The implied volatity was 27.77, the open interest changed by 24 which increased total open position to 39

On 3 Nov BEL was trading at 422.30. The strike last trading price was 23.75, which was 2.25 higher than the previous day. The implied volatity was 26.29, the open interest changed by 7 which increased total open position to 14

On 31 Oct BEL was trading at 426.10. The strike last trading price was 21.5, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 30 Oct BEL was trading at 409.90. The strike last trading price was 26.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BEL was trading at 407.20. The strike last trading price was 26.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 26.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 26.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 26.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BEL was trading at 418.65. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BEL was trading at 417.70. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BEL was trading at 411.80. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD