BEL
Bharat Electronics Ltd
Historical option data for BEL
17 Apr 2026 04:10 PM IST
| BEL 28-Apr-2026 (10d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.31
Gamma: 0.01012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 462.75 | 25 | 4.75 | 31.25 | 617 | -132 | 842 | |||||||||
| 16 Apr | 455.65 | 20.9 | 5.649999999999999 | 29.65 | 1,761 | -275 | 979 | |||||||||
| 15 Apr | 447.65 | 14.95 | 1.6499999999999986 | 30.53 | 1,595 | -184 | 1,257 | |||||||||
| 13 Apr | 441.55 | 13.4 | -0.6500000000000004 | 32.07 | 4,753 | -138 | 1,455 | |||||||||
| 10 Apr | 442.45 | 13.95 | 0.25 | 30.76 | 3,544 | -223 | 1,598 | |||||||||
| 9 Apr | 439.75 | 13.75 | 3.3 | 31.49 | 10,459 | 85 | 1,818 | |||||||||
| 8 Apr | 433.10 | 10.75 | 1.95 | 30.46 | 6,334 | 264 | 1,738 | |||||||||
| 7 Apr | 427.80 | 8.7 | -0.55 | 32.18 | 1,840 | 14 | 1,440 | |||||||||
| 6 Apr | 427.15 | 9.05 | 0.55 | 32.54 | 2,853 | 3 | 1,419 | |||||||||
| 2 Apr | 421.60 | 8.55 | 0.35 | 32.76 | 3,214 | 38 | 1,415 | |||||||||
| 1 Apr | 418.70 | 8.45 | 3.7 | 33.19 | 6,208 | 299 | 1,376 | |||||||||
| 30 Mar | 400.65 | 4.9 | -0.4 | 35.97 | 1,745 | 268 | 1,064 | |||||||||
| 27 Mar | 404.75 | 5.35 | -2.4 | 32.51 | 1,101 | 272 | 791 | |||||||||
| 25 Mar | 413.45 | 7.95 | -0.25 | 32.72 | 548 | 140 | 518 | |||||||||
| 24 Mar | 414.45 | 8.35 | 0.45 | 31.86 | 412 | -39 | 377 | |||||||||
| 23 Mar | 405.50 | 7.8 | -5.45 | 36.75 | 491 | 93 | 417 | |||||||||
| 20 Mar | 426.10 | 12.85 | -2.4 | 29.88 | 406 | 94 | 327 | |||||||||
| 19 Mar | 430.80 | 15.95 | -5.05 | 30.58 | 198 | 54 | 233 | |||||||||
| 18 Mar | 442.60 | 20.65 | 0.65 | 28.95 | 164 | 12 | 182 | |||||||||
| 17 Mar | 439.35 | 21 | 5.15 | 30.13 | 194 | 19 | 169 | |||||||||
| 16 Mar | 429.50 | 16.05 | -5.75 | 32.26 | 220 | 54 | 149 | |||||||||
| 13 Mar | 439.40 | 21.5 | -9.9 | 30.99 | 120 | 38 | 97 | |||||||||
| 12 Mar | 453.55 | 31.4 | -0.25 | 31.71 | 5 | 1 | 60 | |||||||||
| 11 Mar | 454.10 | 31.65 | -6.95 | 31.56 | 13 | -6 | 60 | |||||||||
| 10 Mar | 463.35 | 38.6 | 4.05 | 30.96 | 3 | 1 | 66 | |||||||||
| 9 Mar | 457.35 | 34 | -5.55 | 32.15 | 14 | 1 | 65 | |||||||||
| 6 Mar | 468.45 | 39.55 | 6.05 | 22.33 | 12 | 0 | 63 | |||||||||
| 5 Mar | 460.00 | 33.5 | 8.5 | 22.17 | 37 | -10 | 63 | |||||||||
| 4 Mar | 446.85 | 25 | -4.15 | 26.47 | 42 | 7 | 74 | |||||||||
| 2 Mar | 453.95 | 29.55 | 8.05 | 24.4 | 64 | 0 | 66 | |||||||||
| 27 Feb | 444.70 | 22 | -3 | 23.98 | 35 | 13 | 66 | |||||||||
| 26 Feb | 449.05 | 24.9 | 4.55 | 21.12 | 32 | 1 | 55 | |||||||||
| 25 Feb | 439.30 | 20.35 | 2.85 | 23.46 | 35 | 13 | 54 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 435.05 | 17.5 | -3.5 | 22.43 | 24 | 3 | 40 | |||||||||
| 23 Feb | 439.75 | 21 | -2.05 | 23.37 | 10 | 4 | 35 | |||||||||
| 20 Feb | 441.15 | 23.1 | 2.95 | 24.47 | 32 | 6 | 31 | |||||||||
| 19 Feb | 435.35 | 19.5 | -6.85 | 23.99 | 26 | 3 | 26 | |||||||||
| 18 Feb | 447.70 | 26.5 | -0.6 | 23.53 | 17 | 9 | 22 | |||||||||
| 17 Feb | 446.85 | 27.1 | 5.35 | 24.31 | 12 | 3 | 13 | |||||||||
| 16 Feb | 438.00 | 21.75 | 0.15 | 24.09 | 2 | 0 | 8 | |||||||||
| 13 Feb | 435.55 | 21.6 | -0.75 | - | 0 | 0 | 8 | |||||||||
| 12 Feb | 443.90 | 21.6 | -0.75 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 437.55 | 21.6 | -0.75 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 437.30 | 21.6 | -0.75 | 23.66 | 1 | 0 | 8 | |||||||||
| 9 Feb | 437.30 | 22.35 | 3.45 | 23.8 | 3 | 1 | 8 | |||||||||
| 6 Feb | 429.65 | 18.9 | -3.6 | 23.6 | 5 | 0 | 7 | |||||||||
| 5 Feb | 432.90 | 22.5 | -3.65 | 26.18 | 1 | 0 | 7 | |||||||||
| 4 Feb | 439.20 | 26.15 | -0.7 | 25.92 | 1 | 0 | 6 | |||||||||
| 3 Feb | 438.95 | 26.85 | 5.2 | 26.97 | 1 | 0 | 5 | |||||||||
| 2 Feb | 439.10 | 21.65 | -17.05 | 18.6 | 3 | 1 | 4 | |||||||||
| 1 Feb | 425.35 | 38.7 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 449.00 | 38.7 | 16.9 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 444.50 | 38.7 | 16.9 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 440 expiring on 28APR2026
Delta for 440 CE is 0.83
Historical price for 440 CE is as follows
On 17 Apr BEL was trading at 462.75. The strike last trading price was 25, which was 4.75 higher than the previous day. The implied volatity was 31.25, the open interest changed by -132 which decreased total open position to 842
On 16 Apr BEL was trading at 455.65. The strike last trading price was 20.9, which was 5.649999999999999 higher than the previous day. The implied volatity was 29.65, the open interest changed by -275 which decreased total open position to 979
On 15 Apr BEL was trading at 447.65. The strike last trading price was 14.95, which was 1.6499999999999986 higher than the previous day. The implied volatity was 30.53, the open interest changed by -184 which decreased total open position to 1257
On 13 Apr BEL was trading at 441.55. The strike last trading price was 13.4, which was -0.6500000000000004 lower than the previous day. The implied volatity was 32.07, the open interest changed by -138 which decreased total open position to 1455
On 10 Apr BEL was trading at 442.45. The strike last trading price was 13.95, which was 0.25 higher than the previous day. The implied volatity was 30.76, the open interest changed by -223 which decreased total open position to 1598
On 9 Apr BEL was trading at 439.75. The strike last trading price was 13.75, which was 3.3 higher than the previous day. The implied volatity was 31.49, the open interest changed by 85 which increased total open position to 1818
On 8 Apr BEL was trading at 433.10. The strike last trading price was 10.75, which was 1.95 higher than the previous day. The implied volatity was 30.46, the open interest changed by 264 which increased total open position to 1738
On 7 Apr BEL was trading at 427.80. The strike last trading price was 8.7, which was -0.55 lower than the previous day. The implied volatity was 32.18, the open interest changed by 14 which increased total open position to 1440
On 6 Apr BEL was trading at 427.15. The strike last trading price was 9.05, which was 0.55 higher than the previous day. The implied volatity was 32.54, the open interest changed by 3 which increased total open position to 1419
On 2 Apr BEL was trading at 421.60. The strike last trading price was 8.55, which was 0.35 higher than the previous day. The implied volatity was 32.76, the open interest changed by 38 which increased total open position to 1415
On 1 Apr BEL was trading at 418.70. The strike last trading price was 8.45, which was 3.7 higher than the previous day. The implied volatity was 33.19, the open interest changed by 299 which increased total open position to 1376
On 30 Mar BEL was trading at 400.65. The strike last trading price was 4.9, which was -0.4 lower than the previous day. The implied volatity was 35.97, the open interest changed by 268 which increased total open position to 1064
On 27 Mar BEL was trading at 404.75. The strike last trading price was 5.35, which was -2.4 lower than the previous day. The implied volatity was 32.51, the open interest changed by 272 which increased total open position to 791
On 25 Mar BEL was trading at 413.45. The strike last trading price was 7.95, which was -0.25 lower than the previous day. The implied volatity was 32.72, the open interest changed by 140 which increased total open position to 518
On 24 Mar BEL was trading at 414.45. The strike last trading price was 8.35, which was 0.45 higher than the previous day. The implied volatity was 31.86, the open interest changed by -39 which decreased total open position to 377
On 23 Mar BEL was trading at 405.50. The strike last trading price was 7.8, which was -5.45 lower than the previous day. The implied volatity was 36.75, the open interest changed by 93 which increased total open position to 417
On 20 Mar BEL was trading at 426.10. The strike last trading price was 12.85, which was -2.4 lower than the previous day. The implied volatity was 29.88, the open interest changed by 94 which increased total open position to 327
On 19 Mar BEL was trading at 430.80. The strike last trading price was 15.95, which was -5.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by 54 which increased total open position to 233
On 18 Mar BEL was trading at 442.60. The strike last trading price was 20.65, which was 0.65 higher than the previous day. The implied volatity was 28.95, the open interest changed by 12 which increased total open position to 182
On 17 Mar BEL was trading at 439.35. The strike last trading price was 21, which was 5.15 higher than the previous day. The implied volatity was 30.13, the open interest changed by 19 which increased total open position to 169
On 16 Mar BEL was trading at 429.50. The strike last trading price was 16.05, which was -5.75 lower than the previous day. The implied volatity was 32.26, the open interest changed by 54 which increased total open position to 149
On 13 Mar BEL was trading at 439.40. The strike last trading price was 21.5, which was -9.9 lower than the previous day. The implied volatity was 30.99, the open interest changed by 38 which increased total open position to 97
On 12 Mar BEL was trading at 453.55. The strike last trading price was 31.4, which was -0.25 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 60
On 11 Mar BEL was trading at 454.10. The strike last trading price was 31.65, which was -6.95 lower than the previous day. The implied volatity was 31.56, the open interest changed by -6 which decreased total open position to 60
On 10 Mar BEL was trading at 463.35. The strike last trading price was 38.6, which was 4.05 higher than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 66
On 9 Mar BEL was trading at 457.35. The strike last trading price was 34, which was -5.55 lower than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 65
On 6 Mar BEL was trading at 468.45. The strike last trading price was 39.55, which was 6.05 higher than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 63
On 5 Mar BEL was trading at 460.00. The strike last trading price was 33.5, which was 8.5 higher than the previous day. The implied volatity was 22.17, the open interest changed by -10 which decreased total open position to 63
On 4 Mar BEL was trading at 446.85. The strike last trading price was 25, which was -4.15 lower than the previous day. The implied volatity was 26.47, the open interest changed by 7 which increased total open position to 74
On 2 Mar BEL was trading at 453.95. The strike last trading price was 29.55, which was 8.05 higher than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 66
On 27 Feb BEL was trading at 444.70. The strike last trading price was 22, which was -3 lower than the previous day. The implied volatity was 23.98, the open interest changed by 13 which increased total open position to 66
On 26 Feb BEL was trading at 449.05. The strike last trading price was 24.9, which was 4.55 higher than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 55
On 25 Feb BEL was trading at 439.30. The strike last trading price was 20.35, which was 2.85 higher than the previous day. The implied volatity was 23.46, the open interest changed by 13 which increased total open position to 54
On 24 Feb BEL was trading at 435.05. The strike last trading price was 17.5, which was -3.5 lower than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 40
On 23 Feb BEL was trading at 439.75. The strike last trading price was 21, which was -2.05 lower than the previous day. The implied volatity was 23.37, the open interest changed by 4 which increased total open position to 35
On 20 Feb BEL was trading at 441.15. The strike last trading price was 23.1, which was 2.95 higher than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 31
On 19 Feb BEL was trading at 435.35. The strike last trading price was 19.5, which was -6.85 lower than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 26
On 18 Feb BEL was trading at 447.70. The strike last trading price was 26.5, which was -0.6 lower than the previous day. The implied volatity was 23.53, the open interest changed by 9 which increased total open position to 22
On 17 Feb BEL was trading at 446.85. The strike last trading price was 27.1, which was 5.35 higher than the previous day. The implied volatity was 24.31, the open interest changed by 3 which increased total open position to 13
On 16 Feb BEL was trading at 438.00. The strike last trading price was 21.75, which was 0.15 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 8
On 13 Feb BEL was trading at 435.55. The strike last trading price was 21.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Feb BEL was trading at 443.90. The strike last trading price was 21.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb BEL was trading at 437.55. The strike last trading price was 21.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb BEL was trading at 437.30. The strike last trading price was 21.6, which was -0.75 lower than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 8
On 9 Feb BEL was trading at 437.30. The strike last trading price was 22.35, which was 3.45 higher than the previous day. The implied volatity was 23.8, the open interest changed by 1 which increased total open position to 8
On 6 Feb BEL was trading at 429.65. The strike last trading price was 18.9, which was -3.6 lower than the previous day. The implied volatity was 23.6, the open interest changed by 0 which decreased total open position to 7
On 5 Feb BEL was trading at 432.90. The strike last trading price was 22.5, which was -3.65 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 7
On 4 Feb BEL was trading at 439.20. The strike last trading price was 26.15, which was -0.7 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 6
On 3 Feb BEL was trading at 438.95. The strike last trading price was 26.85, which was 5.2 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 5
On 2 Feb BEL was trading at 439.10. The strike last trading price was 21.65, which was -17.05 lower than the previous day. The implied volatity was 18.6, the open interest changed by 1 which increased total open position to 4
On 1 Feb BEL was trading at 425.35. The strike last trading price was 38.7, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan BEL was trading at 449.00. The strike last trading price was 38.7, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan BEL was trading at 444.50. The strike last trading price was 38.7, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (10d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0
Theta: -0.23
Gamma: 0.01014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 462.75 | 2.35 | -1.8000000000000003 | 30.77 | 2,962 | 72 | 1,431 |
| 16 Apr | 455.65 | 4.05 | -2.5 | 32.22 | 3,450 | 291 | 1,343 |
| 15 Apr | 447.65 | 6.5 | -3.4499999999999993 | 29.8 | 2,352 | -36 | 1,053 |
| 13 Apr | 441.55 | 9.6 | -0.15000000000000036 | 31.28 | 2,872 | -27 | 1,097 |
| 10 Apr | 442.45 | 9.6 | -2.3000000000000007 | 28.61 | 2,050 | 34 | 1,117 |
| 9 Apr | 439.75 | 11.45 | -3.8 | 32.24 | 3,491 | 96 | 1,105 |
| 8 Apr | 433.10 | 14.7 | -5.8 | 31.71 | 1,206 | 5 | 1,001 |
| 7 Apr | 427.80 | 20.95 | 0.3 | 36.54 | 251 | 42 | 998 |
| 6 Apr | 427.15 | 21.2 | -4.2 | 35.84 | 685 | 6 | 957 |
| 2 Apr | 421.60 | 25.65 | -1.55 | 37.05 | 190 | 26 | 951 |
| 1 Apr | 418.70 | 26.95 | -14.65 | 37.23 | 646 | 193 | 927 |
| 30 Mar | 400.65 | 40.55 | 2.6 | 38.11 | 203 | 29 | 735 |
| 27 Mar | 404.75 | 37.95 | 7.2 | 38.6 | 111 | 21 | 705 |
| 25 Mar | 413.45 | 30.75 | -0.05 | 33.12 | 61 | 35 | 683 |
| 24 Mar | 414.45 | 30.25 | -8.85 | 34.21 | 313 | 245 | 643 |
| 23 Mar | 405.50 | 39.4 | 16.1 | 39.31 | 192 | 66 | 397 |
| 20 Mar | 426.10 | 23.1 | 2.65 | 32.93 | 134 | 20 | 331 |
| 19 Mar | 430.80 | 19.75 | 5.75 | 31.63 | 139 | 39 | 311 |
| 18 Mar | 442.60 | 14.2 | -1.85 | 29.76 | 206 | -3 | 271 |
| 17 Mar | 439.35 | 16 | -6.05 | 31.81 | 61 | 35 | 272 |
| 16 Mar | 429.50 | 22.5 | 3.95 | 32.43 | 185 | 75 | 239 |
| 13 Mar | 439.40 | 18.55 | 6.6 | 33.53 | 156 | 3 | 163 |
| 12 Mar | 453.55 | 11.95 | -0.65 | 31.84 | 61 | 23 | 160 |
| 11 Mar | 454.10 | 12.9 | 3.4 | 33.23 | 60 | 14 | 137 |
| 10 Mar | 463.35 | 9.25 | -3 | 31.8 | 15 | -2 | 123 |
| 9 Mar | 457.35 | 12.4 | 4.4 | 33.04 | 69 | -3 | 124 |
| 6 Mar | 468.45 | 7.95 | -1.8 | 31 | 100 | -21 | 126 |
| 5 Mar | 460.00 | 9.4 | -7.6 | 29.97 | 126 | 44 | 146 |
| 4 Mar | 446.85 | 17 | 5.55 | 33.42 | 54 | 17 | 101 |
| 2 Mar | 453.95 | 11.3 | -2.85 | 28.71 | 55 | 17 | 83 |
| 27 Feb | 444.70 | 14.6 | 2.8 | 26.69 | 30 | 16 | 66 |
| 26 Feb | 449.05 | 11.65 | -5.35 | 26.14 | 47 | 27 | 50 |
| 25 Feb | 439.30 | 17 | -3.55 | 28.14 | 14 | 3 | 22 |
| 24 Feb | 435.05 | 20.55 | 1.4 | 30.68 | 3 | 2 | 18 |
| 23 Feb | 439.75 | 19.15 | 2.65 | 31.16 | 9 | 5 | 16 |
| 20 Feb | 441.15 | 16.5 | -3.5 | 27.92 | 1 | 0 | 10 |
| 19 Feb | 435.35 | 20 | 6.05 | 28.43 | 7 | 2 | 9 |
| 18 Feb | 447.70 | 14.35 | -0.15 | 27.66 | 2 | 0 | 6 |
| 17 Feb | 446.85 | 14.5 | -24.65 | 27.48 | 6 | 5 | 5 |
| 16 Feb | 438.00 | 39.15 | 0 | 1.05 | 0 | 0 | 0 |
| 13 Feb | 435.55 | 39.15 | 0 | 0.64 | 0 | 0 | 0 |
| 12 Feb | 443.90 | 39.15 | 0 | 1.98 | 0 | 0 | 0 |
| 11 Feb | 437.55 | 39.15 | 0 | 0.98 | 0 | 0 | 0 |
| 10 Feb | 437.30 | 39.15 | 0 | 0.83 | 0 | 0 | 0 |
| 9 Feb | 437.30 | 39.15 | 0 | 0.98 | 0 | 0 | 0 |
| 6 Feb | 429.65 | 39.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 432.90 | 39.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 439.20 | 39.15 | 0 | 1.4 | 0 | 0 | 0 |
| 3 Feb | 438.95 | 39.15 | 0 | 1.38 | 0 | 0 | 0 |
| 2 Feb | 439.10 | 39.15 | 0 | 0.99 | 0 | 0 | 0 |
| 1 Feb | 425.35 | 39.15 | 0 | 0.1 | 0 | 0 | 0 |
| 30 Jan | 449.00 | 39.15 | 0 | 2.43 | 0 | 0 | 0 |
| 29 Jan | 444.50 | 39.15 | 0 | 3.1 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 440 expiring on 28APR2026
Delta for 440 PE is -0.17
Historical price for 440 PE is as follows
On 17 Apr BEL was trading at 462.75. The strike last trading price was 2.35, which was -1.8000000000000003 lower than the previous day. The implied volatity was 30.77, the open interest changed by 72 which increased total open position to 1431
On 16 Apr BEL was trading at 455.65. The strike last trading price was 4.05, which was -2.5 lower than the previous day. The implied volatity was 32.22, the open interest changed by 291 which increased total open position to 1343
On 15 Apr BEL was trading at 447.65. The strike last trading price was 6.5, which was -3.4499999999999993 lower than the previous day. The implied volatity was 29.8, the open interest changed by -36 which decreased total open position to 1053
On 13 Apr BEL was trading at 441.55. The strike last trading price was 9.6, which was -0.15000000000000036 lower than the previous day. The implied volatity was 31.28, the open interest changed by -27 which decreased total open position to 1097
On 10 Apr BEL was trading at 442.45. The strike last trading price was 9.6, which was -2.3000000000000007 lower than the previous day. The implied volatity was 28.61, the open interest changed by 34 which increased total open position to 1117
On 9 Apr BEL was trading at 439.75. The strike last trading price was 11.45, which was -3.8 lower than the previous day. The implied volatity was 32.24, the open interest changed by 96 which increased total open position to 1105
On 8 Apr BEL was trading at 433.10. The strike last trading price was 14.7, which was -5.8 lower than the previous day. The implied volatity was 31.71, the open interest changed by 5 which increased total open position to 1001
On 7 Apr BEL was trading at 427.80. The strike last trading price was 20.95, which was 0.3 higher than the previous day. The implied volatity was 36.54, the open interest changed by 42 which increased total open position to 998
On 6 Apr BEL was trading at 427.15. The strike last trading price was 21.2, which was -4.2 lower than the previous day. The implied volatity was 35.84, the open interest changed by 6 which increased total open position to 957
On 2 Apr BEL was trading at 421.60. The strike last trading price was 25.65, which was -1.55 lower than the previous day. The implied volatity was 37.05, the open interest changed by 26 which increased total open position to 951
On 1 Apr BEL was trading at 418.70. The strike last trading price was 26.95, which was -14.65 lower than the previous day. The implied volatity was 37.23, the open interest changed by 193 which increased total open position to 927
On 30 Mar BEL was trading at 400.65. The strike last trading price was 40.55, which was 2.6 higher than the previous day. The implied volatity was 38.11, the open interest changed by 29 which increased total open position to 735
On 27 Mar BEL was trading at 404.75. The strike last trading price was 37.95, which was 7.2 higher than the previous day. The implied volatity was 38.6, the open interest changed by 21 which increased total open position to 705
On 25 Mar BEL was trading at 413.45. The strike last trading price was 30.75, which was -0.05 lower than the previous day. The implied volatity was 33.12, the open interest changed by 35 which increased total open position to 683
On 24 Mar BEL was trading at 414.45. The strike last trading price was 30.25, which was -8.85 lower than the previous day. The implied volatity was 34.21, the open interest changed by 245 which increased total open position to 643
On 23 Mar BEL was trading at 405.50. The strike last trading price was 39.4, which was 16.1 higher than the previous day. The implied volatity was 39.31, the open interest changed by 66 which increased total open position to 397
On 20 Mar BEL was trading at 426.10. The strike last trading price was 23.1, which was 2.65 higher than the previous day. The implied volatity was 32.93, the open interest changed by 20 which increased total open position to 331
On 19 Mar BEL was trading at 430.80. The strike last trading price was 19.75, which was 5.75 higher than the previous day. The implied volatity was 31.63, the open interest changed by 39 which increased total open position to 311
On 18 Mar BEL was trading at 442.60. The strike last trading price was 14.2, which was -1.85 lower than the previous day. The implied volatity was 29.76, the open interest changed by -3 which decreased total open position to 271
On 17 Mar BEL was trading at 439.35. The strike last trading price was 16, which was -6.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by 35 which increased total open position to 272
On 16 Mar BEL was trading at 429.50. The strike last trading price was 22.5, which was 3.95 higher than the previous day. The implied volatity was 32.43, the open interest changed by 75 which increased total open position to 239
On 13 Mar BEL was trading at 439.40. The strike last trading price was 18.55, which was 6.6 higher than the previous day. The implied volatity was 33.53, the open interest changed by 3 which increased total open position to 163
On 12 Mar BEL was trading at 453.55. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was 31.84, the open interest changed by 23 which increased total open position to 160
On 11 Mar BEL was trading at 454.10. The strike last trading price was 12.9, which was 3.4 higher than the previous day. The implied volatity was 33.23, the open interest changed by 14 which increased total open position to 137
On 10 Mar BEL was trading at 463.35. The strike last trading price was 9.25, which was -3 lower than the previous day. The implied volatity was 31.8, the open interest changed by -2 which decreased total open position to 123
On 9 Mar BEL was trading at 457.35. The strike last trading price was 12.4, which was 4.4 higher than the previous day. The implied volatity was 33.04, the open interest changed by -3 which decreased total open position to 124
On 6 Mar BEL was trading at 468.45. The strike last trading price was 7.95, which was -1.8 lower than the previous day. The implied volatity was 31, the open interest changed by -21 which decreased total open position to 126
On 5 Mar BEL was trading at 460.00. The strike last trading price was 9.4, which was -7.6 lower than the previous day. The implied volatity was 29.97, the open interest changed by 44 which increased total open position to 146
On 4 Mar BEL was trading at 446.85. The strike last trading price was 17, which was 5.55 higher than the previous day. The implied volatity was 33.42, the open interest changed by 17 which increased total open position to 101
On 2 Mar BEL was trading at 453.95. The strike last trading price was 11.3, which was -2.85 lower than the previous day. The implied volatity was 28.71, the open interest changed by 17 which increased total open position to 83
On 27 Feb BEL was trading at 444.70. The strike last trading price was 14.6, which was 2.8 higher than the previous day. The implied volatity was 26.69, the open interest changed by 16 which increased total open position to 66
On 26 Feb BEL was trading at 449.05. The strike last trading price was 11.65, which was -5.35 lower than the previous day. The implied volatity was 26.14, the open interest changed by 27 which increased total open position to 50
On 25 Feb BEL was trading at 439.30. The strike last trading price was 17, which was -3.55 lower than the previous day. The implied volatity was 28.14, the open interest changed by 3 which increased total open position to 22
On 24 Feb BEL was trading at 435.05. The strike last trading price was 20.55, which was 1.4 higher than the previous day. The implied volatity was 30.68, the open interest changed by 2 which increased total open position to 18
On 23 Feb BEL was trading at 439.75. The strike last trading price was 19.15, which was 2.65 higher than the previous day. The implied volatity was 31.16, the open interest changed by 5 which increased total open position to 16
On 20 Feb BEL was trading at 441.15. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 10
On 19 Feb BEL was trading at 435.35. The strike last trading price was 20, which was 6.05 higher than the previous day. The implied volatity was 28.43, the open interest changed by 2 which increased total open position to 9
On 18 Feb BEL was trading at 447.70. The strike last trading price was 14.35, which was -0.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 6
On 17 Feb BEL was trading at 446.85. The strike last trading price was 14.5, which was -24.65 lower than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 5
On 16 Feb BEL was trading at 438.00. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BEL was trading at 435.55. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BEL was trading at 443.90. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BEL was trading at 437.55. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BEL was trading at 437.30. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BEL was trading at 437.30. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BEL was trading at 429.65. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
