BEL
Bharat Electronics Ltd
Historical option data for BEL
18 Mar 2026 04:11 PM IST
| BEL 30-MAR-2026 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.29
Theta: -0.4
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 442.60 | 13.3 | 0.55 | 26.6 | 1,349 | -79 | 524 | |||||||||
| 17 Mar | 439.35 | 13.6 | 4.5 | 28.5 | 5,548 | -142 | 636 | |||||||||
| 16 Mar | 429.50 | 9.05 | -6.45 | 33.58 | 5,473 | 215 | 809 | |||||||||
| 13 Mar | 439.40 | 15.05 | -10.3 | 31.43 | 1,285 | 101 | 590 | |||||||||
| 12 Mar | 453.55 | 25.15 | -1.7 | 29.94 | 37 | -15 | 490 | |||||||||
| 11 Mar | 454.10 | 26.7 | -7.15 | 33.44 | 56 | 0 | 506 | |||||||||
| 10 Mar | 463.35 | 34.5 | 5.2 | 32.02 | 39 | 7 | 508 | |||||||||
| 9 Mar | 457.35 | 29.15 | -10.45 | 33.72 | 251 | -13 | 501 | |||||||||
| 6 Mar | 468.45 | 39.6 | 10.3 | 28.72 | 108 | -16 | 515 | |||||||||
| 5 Mar | 460.00 | 31.45 | 10 | 21.71 | 417 | -79 | 533 | |||||||||
| 4 Mar | 446.85 | 20.9 | -4.95 | 27.02 | 354 | 9 | 612 | |||||||||
| 2 Mar | 453.95 | 26.2 | 7.65 | 23.88 | 742 | -78 | 609 | |||||||||
| 27 Feb | 444.70 | 17.6 | -4.55 | 22.48 | 690 | -40 | 686 | |||||||||
| 26 Feb | 449.05 | 22.5 | 6.2 | 21.55 | 893 | 23 | 747 | |||||||||
| 25 Feb | 439.30 | 16.4 | 2.1 | 22.75 | 2,905 | 105 | 725 | |||||||||
| 24 Feb | 435.05 | 14.4 | -2.65 | 23.08 | 2,655 | 441 | 628 | |||||||||
| 23 Feb | 439.75 | 16.9 | -2.2 | 22.12 | 350 | 46 | 185 | |||||||||
| 20 Feb | 441.15 | 18.85 | 3.25 | 23.05 | 288 | -8 | 139 | |||||||||
| 19 Feb | 435.35 | 15.85 | -7.85 | 23.78 | 137 | 35 | 132 | |||||||||
| 18 Feb | 447.70 | 23.7 | -0.95 | 23.86 | 151 | -31 | 96 | |||||||||
| 17 Feb | 446.85 | 24.35 | 5.3 | 24.98 | 34 | -3 | 126 | |||||||||
| 16 Feb | 438.00 | 19 | 0.7 | 25.14 | 173 | 76 | 130 | |||||||||
| 13 Feb | 435.55 | 17.5 | -6.05 | 24.25 | 21 | 6 | 53 | |||||||||
| 12 Feb | 443.90 | 23.8 | 5.55 | 25.1 | 46 | 9 | 46 | |||||||||
| 11 Feb | 437.55 | 18.25 | -0.75 | 23.21 | 4 | 1 | 37 | |||||||||
| 10 Feb | 437.30 | 19 | -1 | 24.47 | 8 | 3 | 35 | |||||||||
| 9 Feb | 437.30 | 20 | 3.95 | 24.96 | 21 | 7 | 32 | |||||||||
| 6 Feb | 429.65 | 15.8 | -3.9 | 23.54 | 22 | 9 | 25 | |||||||||
| 5 Feb | 432.90 | 19.5 | -5.65 | 26.82 | 6 | 2 | 16 | |||||||||
| 4 Feb | 439.20 | 25.15 | 4.1 | - | 0 | 0 | 14 | |||||||||
| 3 Feb | 438.95 | 25.15 | 4.1 | 29.52 | 3 | 1 | 13 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 439.10 | 21.05 | -0.55 | 20.58 | 11 | 6 | 12 | |||||||||
| 1 Feb | 425.35 | 21.6 | -6.4 | 36.78 | 3 | 1 | 5 | |||||||||
| 30 Jan | 449.00 | 28 | 10.15 | - | 0 | 0 | 4 | |||||||||
| 29 Jan | 444.50 | 28 | 10.15 | 25.78 | 5 | 4 | 0 | |||||||||
| 28 Jan | 453.00 | 17.85 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 435 expiring on 30MAR2026
Delta for 435 CE is 0.66
Historical price for 435 CE is as follows
On 18 Mar BEL was trading at 442.60. The strike last trading price was 13.3, which was 0.55 higher than the previous day. The implied volatity was 26.6, the open interest changed by -79 which decreased total open position to 524
On 17 Mar BEL was trading at 439.35. The strike last trading price was 13.6, which was 4.5 higher than the previous day. The implied volatity was 28.5, the open interest changed by -142 which decreased total open position to 636
On 16 Mar BEL was trading at 429.50. The strike last trading price was 9.05, which was -6.45 lower than the previous day. The implied volatity was 33.58, the open interest changed by 215 which increased total open position to 809
On 13 Mar BEL was trading at 439.40. The strike last trading price was 15.05, which was -10.3 lower than the previous day. The implied volatity was 31.43, the open interest changed by 101 which increased total open position to 590
On 12 Mar BEL was trading at 453.55. The strike last trading price was 25.15, which was -1.7 lower than the previous day. The implied volatity was 29.94, the open interest changed by -15 which decreased total open position to 490
On 11 Mar BEL was trading at 454.10. The strike last trading price was 26.7, which was -7.15 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 506
On 10 Mar BEL was trading at 463.35. The strike last trading price was 34.5, which was 5.2 higher than the previous day. The implied volatity was 32.02, the open interest changed by 7 which increased total open position to 508
On 9 Mar BEL was trading at 457.35. The strike last trading price was 29.15, which was -10.45 lower than the previous day. The implied volatity was 33.72, the open interest changed by -13 which decreased total open position to 501
On 6 Mar BEL was trading at 468.45. The strike last trading price was 39.6, which was 10.3 higher than the previous day. The implied volatity was 28.72, the open interest changed by -16 which decreased total open position to 515
On 5 Mar BEL was trading at 460.00. The strike last trading price was 31.45, which was 10 higher than the previous day. The implied volatity was 21.71, the open interest changed by -79 which decreased total open position to 533
On 4 Mar BEL was trading at 446.85. The strike last trading price was 20.9, which was -4.95 lower than the previous day. The implied volatity was 27.02, the open interest changed by 9 which increased total open position to 612
On 2 Mar BEL was trading at 453.95. The strike last trading price was 26.2, which was 7.65 higher than the previous day. The implied volatity was 23.88, the open interest changed by -78 which decreased total open position to 609
On 27 Feb BEL was trading at 444.70. The strike last trading price was 17.6, which was -4.55 lower than the previous day. The implied volatity was 22.48, the open interest changed by -40 which decreased total open position to 686
On 26 Feb BEL was trading at 449.05. The strike last trading price was 22.5, which was 6.2 higher than the previous day. The implied volatity was 21.55, the open interest changed by 23 which increased total open position to 747
On 25 Feb BEL was trading at 439.30. The strike last trading price was 16.4, which was 2.1 higher than the previous day. The implied volatity was 22.75, the open interest changed by 105 which increased total open position to 725
On 24 Feb BEL was trading at 435.05. The strike last trading price was 14.4, which was -2.65 lower than the previous day. The implied volatity was 23.08, the open interest changed by 441 which increased total open position to 628
On 23 Feb BEL was trading at 439.75. The strike last trading price was 16.9, which was -2.2 lower than the previous day. The implied volatity was 22.12, the open interest changed by 46 which increased total open position to 185
On 20 Feb BEL was trading at 441.15. The strike last trading price was 18.85, which was 3.25 higher than the previous day. The implied volatity was 23.05, the open interest changed by -8 which decreased total open position to 139
On 19 Feb BEL was trading at 435.35. The strike last trading price was 15.85, which was -7.85 lower than the previous day. The implied volatity was 23.78, the open interest changed by 35 which increased total open position to 132
On 18 Feb BEL was trading at 447.70. The strike last trading price was 23.7, which was -0.95 lower than the previous day. The implied volatity was 23.86, the open interest changed by -31 which decreased total open position to 96
On 17 Feb BEL was trading at 446.85. The strike last trading price was 24.35, which was 5.3 higher than the previous day. The implied volatity was 24.98, the open interest changed by -3 which decreased total open position to 126
On 16 Feb BEL was trading at 438.00. The strike last trading price was 19, which was 0.7 higher than the previous day. The implied volatity was 25.14, the open interest changed by 76 which increased total open position to 130
On 13 Feb BEL was trading at 435.55. The strike last trading price was 17.5, which was -6.05 lower than the previous day. The implied volatity was 24.25, the open interest changed by 6 which increased total open position to 53
On 12 Feb BEL was trading at 443.90. The strike last trading price was 23.8, which was 5.55 higher than the previous day. The implied volatity was 25.1, the open interest changed by 9 which increased total open position to 46
On 11 Feb BEL was trading at 437.55. The strike last trading price was 18.25, which was -0.75 lower than the previous day. The implied volatity was 23.21, the open interest changed by 1 which increased total open position to 37
On 10 Feb BEL was trading at 437.30. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 24.47, the open interest changed by 3 which increased total open position to 35
On 9 Feb BEL was trading at 437.30. The strike last trading price was 20, which was 3.95 higher than the previous day. The implied volatity was 24.96, the open interest changed by 7 which increased total open position to 32
On 6 Feb BEL was trading at 429.65. The strike last trading price was 15.8, which was -3.9 lower than the previous day. The implied volatity was 23.54, the open interest changed by 9 which increased total open position to 25
On 5 Feb BEL was trading at 432.90. The strike last trading price was 19.5, which was -5.65 lower than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 16
On 4 Feb BEL was trading at 439.20. The strike last trading price was 25.15, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 3 Feb BEL was trading at 438.95. The strike last trading price was 25.15, which was 4.1 higher than the previous day. The implied volatity was 29.52, the open interest changed by 1 which increased total open position to 13
On 2 Feb BEL was trading at 439.10. The strike last trading price was 21.05, which was -0.55 lower than the previous day. The implied volatity was 20.58, the open interest changed by 6 which increased total open position to 12
On 1 Feb BEL was trading at 425.35. The strike last trading price was 21.6, which was -6.4 lower than the previous day. The implied volatity was 36.78, the open interest changed by 1 which increased total open position to 5
On 30 Jan BEL was trading at 449.00. The strike last trading price was 28, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan BEL was trading at 444.50. The strike last trading price was 28, which was 10.15 higher than the previous day. The implied volatity was 25.78, the open interest changed by 4 which increased total open position to 0
On 28 Jan BEL was trading at 453.00. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
| BEL 30MAR2026 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.29
Theta: -0.3
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 442.60 | 5.25 | -1.95 | 27.89 | 2,129 | 22 | 910 |
| 17 Mar | 439.35 | 6.85 | -6.65 | 30.88 | 2,571 | 118 | 891 |
| 16 Mar | 429.50 | 13.35 | 2.5 | 31.97 | 2,176 | -86 | 773 |
| 13 Mar | 439.40 | 11 | 5.3 | 36.78 | 3,228 | -129 | 866 |
| 12 Mar | 453.55 | 5.8 | -0.3 | 35.28 | 918 | 7 | 996 |
| 11 Mar | 454.10 | 6.15 | 2.45 | 35.56 | 761 | -7 | 990 |
| 10 Mar | 463.35 | 3.45 | -2.9 | 33.03 | 1,191 | 43 | 999 |
| 9 Mar | 457.35 | 6.45 | 2.7 | 36.44 | 1,442 | -83 | 961 |
| 6 Mar | 468.45 | 3.6 | -1.2 | 34.1 | 1,496 | 353 | 1,056 |
| 5 Mar | 460.00 | 4.5 | -6.3 | 32.03 | 3,641 | -41 | 708 |
| 4 Mar | 446.85 | 11.3 | 4.65 | 37.35 | 2,026 | -39 | 750 |
| 2 Mar | 453.95 | 6.5 | -2.85 | 30.99 | 2,812 | 82 | 792 |
| 27 Feb | 444.70 | 10.1 | 3.15 | 29.98 | 1,626 | -45 | 715 |
| 26 Feb | 449.05 | 6.8 | -3.75 | 26.99 | 1,415 | 67 | 765 |
| 25 Feb | 439.30 | 10.45 | -2.85 | 27.13 | 2,097 | 143 | 699 |
| 24 Feb | 435.05 | 13.05 | 1.2 | 28.55 | 1,517 | 287 | 556 |
| 23 Feb | 439.75 | 12 | 0.75 | 29.91 | 490 | 30 | 270 |
| 20 Feb | 441.15 | 11.1 | -3 | 28.18 | 336 | 78 | 240 |
| 19 Feb | 435.35 | 14.7 | 5.85 | 29.98 | 105 | 11 | 161 |
| 18 Feb | 447.70 | 9 | -0.85 | 27.57 | 75 | 32 | 150 |
| 17 Feb | 446.85 | 9.85 | -3.25 | 28.73 | 94 | 44 | 106 |
| 16 Feb | 438.00 | 13.15 | 1.1 | 28.58 | 36 | 6 | 61 |
| 13 Feb | 435.55 | 12.05 | 0.45 | 24.05 | 13 | 5 | 55 |
| 12 Feb | 443.90 | 10.8 | -2.75 | 27.59 | 30 | -2 | 48 |
| 11 Feb | 437.55 | 13.45 | -2.55 | 27.1 | 24 | 12 | 49 |
| 10 Feb | 437.30 | 16 | 2.3 | 30.76 | 28 | 22 | 37 |
| 9 Feb | 437.30 | 13.7 | -5.8 | 27.37 | 4 | 1 | 15 |
| 6 Feb | 429.65 | 19.5 | 1 | 31.06 | 3 | 0 | 14 |
| 5 Feb | 432.90 | 18.5 | 3.5 | 30.94 | 2 | 1 | 13 |
| 4 Feb | 439.20 | 15 | 0 | 29.7 | 1 | 0 | 11 |
| 3 Feb | 438.95 | 15 | -2.5 | 29.18 | 3 | 1 | 10 |
| 2 Feb | 439.10 | 17.5 | -2.5 | 34.17 | 1 | 0 | 9 |
| 1 Feb | 425.35 | 20 | 5.4 | 24.86 | 10 | 1 | 8 |
| 30 Jan | 449.00 | 14.55 | -3.1 | 33.67 | 7 | 2 | 7 |
| 29 Jan | 444.50 | 17.65 | -3.1 | 35.98 | 5 | 3 | 3 |
| 28 Jan | 453.00 | 20.75 | -11.6 | 44.19 | 2 | 1 | 1 |
For Bharat Electronics Ltd - strike price 435 expiring on 30MAR2026
Delta for 435 PE is -0.34
Historical price for 435 PE is as follows
On 18 Mar BEL was trading at 442.60. The strike last trading price was 5.25, which was -1.95 lower than the previous day. The implied volatity was 27.89, the open interest changed by 22 which increased total open position to 910
On 17 Mar BEL was trading at 439.35. The strike last trading price was 6.85, which was -6.65 lower than the previous day. The implied volatity was 30.88, the open interest changed by 118 which increased total open position to 891
On 16 Mar BEL was trading at 429.50. The strike last trading price was 13.35, which was 2.5 higher than the previous day. The implied volatity was 31.97, the open interest changed by -86 which decreased total open position to 773
On 13 Mar BEL was trading at 439.40. The strike last trading price was 11, which was 5.3 higher than the previous day. The implied volatity was 36.78, the open interest changed by -129 which decreased total open position to 866
On 12 Mar BEL was trading at 453.55. The strike last trading price was 5.8, which was -0.3 lower than the previous day. The implied volatity was 35.28, the open interest changed by 7 which increased total open position to 996
On 11 Mar BEL was trading at 454.10. The strike last trading price was 6.15, which was 2.45 higher than the previous day. The implied volatity was 35.56, the open interest changed by -7 which decreased total open position to 990
On 10 Mar BEL was trading at 463.35. The strike last trading price was 3.45, which was -2.9 lower than the previous day. The implied volatity was 33.03, the open interest changed by 43 which increased total open position to 999
On 9 Mar BEL was trading at 457.35. The strike last trading price was 6.45, which was 2.7 higher than the previous day. The implied volatity was 36.44, the open interest changed by -83 which decreased total open position to 961
On 6 Mar BEL was trading at 468.45. The strike last trading price was 3.6, which was -1.2 lower than the previous day. The implied volatity was 34.1, the open interest changed by 353 which increased total open position to 1056
On 5 Mar BEL was trading at 460.00. The strike last trading price was 4.5, which was -6.3 lower than the previous day. The implied volatity was 32.03, the open interest changed by -41 which decreased total open position to 708
On 4 Mar BEL was trading at 446.85. The strike last trading price was 11.3, which was 4.65 higher than the previous day. The implied volatity was 37.35, the open interest changed by -39 which decreased total open position to 750
On 2 Mar BEL was trading at 453.95. The strike last trading price was 6.5, which was -2.85 lower than the previous day. The implied volatity was 30.99, the open interest changed by 82 which increased total open position to 792
On 27 Feb BEL was trading at 444.70. The strike last trading price was 10.1, which was 3.15 higher than the previous day. The implied volatity was 29.98, the open interest changed by -45 which decreased total open position to 715
On 26 Feb BEL was trading at 449.05. The strike last trading price was 6.8, which was -3.75 lower than the previous day. The implied volatity was 26.99, the open interest changed by 67 which increased total open position to 765
On 25 Feb BEL was trading at 439.30. The strike last trading price was 10.45, which was -2.85 lower than the previous day. The implied volatity was 27.13, the open interest changed by 143 which increased total open position to 699
On 24 Feb BEL was trading at 435.05. The strike last trading price was 13.05, which was 1.2 higher than the previous day. The implied volatity was 28.55, the open interest changed by 287 which increased total open position to 556
On 23 Feb BEL was trading at 439.75. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was 29.91, the open interest changed by 30 which increased total open position to 270
On 20 Feb BEL was trading at 441.15. The strike last trading price was 11.1, which was -3 lower than the previous day. The implied volatity was 28.18, the open interest changed by 78 which increased total open position to 240
On 19 Feb BEL was trading at 435.35. The strike last trading price was 14.7, which was 5.85 higher than the previous day. The implied volatity was 29.98, the open interest changed by 11 which increased total open position to 161
On 18 Feb BEL was trading at 447.70. The strike last trading price was 9, which was -0.85 lower than the previous day. The implied volatity was 27.57, the open interest changed by 32 which increased total open position to 150
On 17 Feb BEL was trading at 446.85. The strike last trading price was 9.85, which was -3.25 lower than the previous day. The implied volatity was 28.73, the open interest changed by 44 which increased total open position to 106
On 16 Feb BEL was trading at 438.00. The strike last trading price was 13.15, which was 1.1 higher than the previous day. The implied volatity was 28.58, the open interest changed by 6 which increased total open position to 61
On 13 Feb BEL was trading at 435.55. The strike last trading price was 12.05, which was 0.45 higher than the previous day. The implied volatity was 24.05, the open interest changed by 5 which increased total open position to 55
On 12 Feb BEL was trading at 443.90. The strike last trading price was 10.8, which was -2.75 lower than the previous day. The implied volatity was 27.59, the open interest changed by -2 which decreased total open position to 48
On 11 Feb BEL was trading at 437.55. The strike last trading price was 13.45, which was -2.55 lower than the previous day. The implied volatity was 27.1, the open interest changed by 12 which increased total open position to 49
On 10 Feb BEL was trading at 437.30. The strike last trading price was 16, which was 2.3 higher than the previous day. The implied volatity was 30.76, the open interest changed by 22 which increased total open position to 37
On 9 Feb BEL was trading at 437.30. The strike last trading price was 13.7, which was -5.8 lower than the previous day. The implied volatity was 27.37, the open interest changed by 1 which increased total open position to 15
On 6 Feb BEL was trading at 429.65. The strike last trading price was 19.5, which was 1 higher than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 14
On 5 Feb BEL was trading at 432.90. The strike last trading price was 18.5, which was 3.5 higher than the previous day. The implied volatity was 30.94, the open interest changed by 1 which increased total open position to 13
On 4 Feb BEL was trading at 439.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 29.7, the open interest changed by 0 which decreased total open position to 11
On 3 Feb BEL was trading at 438.95. The strike last trading price was 15, which was -2.5 lower than the previous day. The implied volatity was 29.18, the open interest changed by 1 which increased total open position to 10
On 2 Feb BEL was trading at 439.10. The strike last trading price was 17.5, which was -2.5 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 9
On 1 Feb BEL was trading at 425.35. The strike last trading price was 20, which was 5.4 higher than the previous day. The implied volatity was 24.86, the open interest changed by 1 which increased total open position to 8
On 30 Jan BEL was trading at 449.00. The strike last trading price was 14.55, which was -3.1 lower than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 7
On 29 Jan BEL was trading at 444.50. The strike last trading price was 17.65, which was -3.1 lower than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 3
On 28 Jan BEL was trading at 453.00. The strike last trading price was 20.75, which was -11.6 lower than the previous day. The implied volatity was 44.19, the open interest changed by 1 which increased total open position to 1
