BEL

Bharat Electronics Ltd

449 +4.50 (1.01%)

L: 439.3 H: 451.95

Back to Option Chain

Historical option data for BEL
30 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 24-FEB-2026 435 CE
Delta: 0.69 Vega: 0.42 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	449.00	25.35 ₹ 36,123.75	2.7 3847.50	33.09	779 11,10,075	-24 -34,200	501 7,13,925
29 Jan	444.50	23 ₹ 32,775	-7.2 -10260.00	33.04	1,562 22,25,850	-25 -35,625	520 7,41,000
28 Jan	453.00	30.35 ₹ 43,248.75	19.75 28143.75	35.37	12,953 1,84,58,025	191 2,72,175	556 7,92,300
27 Jan	415.95	11 ₹ 15,675	2.1 2992.50	36.43	976 13,90,800	115 1,63,875	361 5,14,425
23 Jan	410.70	9.1 ₹ 12,967.5	-1.4 -1995.00	33.86	254 3,61,950	70 99,750	246 3,50,550

22 Jan	417.30	10.75 ₹ 15,318.75	4.4 6270.00	32.52	187 2,66,475	53 75,525	174 2,47,950
21 Jan	402.65	6.4 ₹ 9,120	-1.65 -2351.25	33.01	86 1,22,550	15 21,375	120 1,71,000
20 Jan	409.35	8.2 ₹ 11,685	-1.35 -1923.75	32.65	89 1,26,825	46 65,550	103 1,46,775
19 Jan	412.80	9.45 ₹ 13,466.25	0.2 285.00	32.12	39 55,575	21 29,925	56 79,800
16 Jan	410.25	9.25 ₹ 13,181.25	-2.5 -3562.50	31.71	62 88,350	18 25,650	35 49,875
14 Jan	417.60	11.75 ₹ 16,743.75	-0.05 -71.25	30.58	16 22,800	7 9,975	18 25,650
13 Jan	413.70	11.8 ₹ 16,815	6.1 8692.50	-	0 0	0 0	0 0
12 Jan	417.70	11.8 ₹ 16,815	6.1 8692.50	29.54	1 1,425	0 0	10 14,250
9 Jan	418.65	5.7 ₹ 8,122.5	-3.2 -4560.00	-	0 0	0 0	10 14,250
8 Jan	415.65	5.7 ₹ 8,122.5	-3.2 -4560.00	-	0 0	0 0	10 14,250
7 Jan	415.65	5.7 ₹ 8,122.5	-3.2 -4560.00	-	0 0	0 0	10 14,250
6 Jan	413.10	5.7 ₹ 8,122.5	-3.2 -4560.00	-	0 0	0 0	10 14,250
5 Jan	413.80	5.7 ₹ 8,122.5	-3.2 -4560.00	-	0 0	0 0	10 14,250
2 Jan	403.15	5.7 ₹ 8,122.5	-3.2 -4560.00	-	0 0	0 0	10 14,250
1 Jan	397.70	5.7 ₹ 8,122.5	-3.2 -4560.00	-	0 0	0 0	10 14,250
31 Dec	399.60	5.7 ₹ 8,122.5	-3.2 -4560.00	25.51	10 14,250	0 0	0 0

For Bharat Electronics Ltd - strike price 435 expiring on 24FEB2026

Delta for 435 CE is 0.69

Historical price for 435 CE is as follows

On 30 Jan BEL was trading at 449.00. The strike last trading price was 25.35, which was 2.7 higher than the previous day. The implied volatity was 33.09, the open interest changed by -24 which decreased total open position to 501

On 29 Jan BEL was trading at 444.50. The strike last trading price was 23, which was -7.2 lower than the previous day. The implied volatity was 33.04, the open interest changed by -25 which decreased total open position to 520

On 28 Jan BEL was trading at 453.00. The strike last trading price was 30.35, which was 19.75 higher than the previous day. The implied volatity was 35.37, the open interest changed by 191 which increased total open position to 556

On 27 Jan BEL was trading at 415.95. The strike last trading price was 11, which was 2.1 higher than the previous day. The implied volatity was 36.43, the open interest changed by 115 which increased total open position to 361

On 23 Jan BEL was trading at 410.70. The strike last trading price was 9.1, which was -1.4 lower than the previous day. The implied volatity was 33.86, the open interest changed by 70 which increased total open position to 246

On 22 Jan BEL was trading at 417.30. The strike last trading price was 10.75, which was 4.4 higher than the previous day. The implied volatity was 32.52, the open interest changed by 53 which increased total open position to 174

On 21 Jan BEL was trading at 402.65. The strike last trading price was 6.4, which was -1.65 lower than the previous day. The implied volatity was 33.01, the open interest changed by 15 which increased total open position to 120

On 20 Jan BEL was trading at 409.35. The strike last trading price was 8.2, which was -1.35 lower than the previous day. The implied volatity was 32.65, the open interest changed by 46 which increased total open position to 103

On 19 Jan BEL was trading at 412.80. The strike last trading price was 9.45, which was 0.2 higher than the previous day. The implied volatity was 32.12, the open interest changed by 21 which increased total open position to 56

On 16 Jan BEL was trading at 410.25. The strike last trading price was 9.25, which was -2.5 lower than the previous day. The implied volatity was 31.71, the open interest changed by 18 which increased total open position to 35

On 14 Jan BEL was trading at 417.60. The strike last trading price was 11.75, which was -0.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by 7 which increased total open position to 18

On 13 Jan BEL was trading at 413.70. The strike last trading price was 11.8, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BEL was trading at 417.70. The strike last trading price was 11.8, which was 6.1 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 10

On 9 Jan BEL was trading at 418.65. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Jan BEL was trading at 415.65. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Jan BEL was trading at 415.65. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Jan BEL was trading at 413.10. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Jan BEL was trading at 413.80. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 2 Jan BEL was trading at 403.15. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 1 Jan BEL was trading at 397.70. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 31 Dec BEL was trading at 399.60. The strike last trading price was 5.7, which was -3.2 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 0

BEL 24FEB2026 435 PE
Delta: -0.33 Vega: 0.43 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	449.00	10.5 ₹ 14,962.5	-1.2 -1710.00	38.71	1,700 24,22,500	88 1,25,400	643 9,16,275
29 Jan	444.50	11.1 ₹ 15,817.5	1.9 2707.50	36.29	4,205 59,92,125	91 1,29,675	556 7,92,300
28 Jan	453.00	8.95 ₹ 12,753.75	-18.35 -26148.75	37.28	3,096 44,11,800	438 6,24,150	467 6,65,475
27 Jan	415.95	26.9 ₹ 38,332.5	-4.1 -5842.50	40.74	15 21,375	8 11,400	29 41,325
23 Jan	410.70	31 ₹ 44,175	3.45 4916.25	40.62	4 5,700	2 2,850	19 27,075
22 Jan	417.30	27.55 ₹ 39,258.75	-5.45 -7766.25	39.73	20 28,500	5 7,125	17 24,225
21 Jan	402.65	33 ₹ 47,025	2.9 4132.50	30.08	4 5,700	2 2,850	12 17,100
20 Jan	409.35	30.1 ₹ 42,892.5	7.9 11257.50	32.77	5 7,125	1 1,425	8 11,400
19 Jan	412.80	22.2 ₹ 31,635	-1.2 -1710.00	-	0 0	0 0	7 9,975
16 Jan	410.25	22.2 ₹ 31,635	-1.2 -1710.00	-	0 0	0 0	7 9,975
14 Jan	417.60	22.2 ₹ 31,635	-1.2 -1710.00	26.61	1 1,425	0 0	6 8,550
13 Jan	413.70	23.4 ₹ 33,345	-23.2 -33060.00	23.58	6 8,550	5 7,125	0 0
12 Jan	417.70	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
9 Jan	418.65	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
8 Jan	415.65	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
7 Jan	415.65	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
6 Jan	413.10	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
5 Jan	413.80	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
2 Jan	403.15	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
1 Jan	397.70	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0
31 Dec	399.60	46.6 ₹ 66,405	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 435 expiring on 24FEB2026

Delta for 435 PE is -0.33

Historical price for 435 PE is as follows

On 30 Jan BEL was trading at 449.00. The strike last trading price was 10.5, which was -1.2 lower than the previous day. The implied volatity was 38.71, the open interest changed by 88 which increased total open position to 643

On 29 Jan BEL was trading at 444.50. The strike last trading price was 11.1, which was 1.9 higher than the previous day. The implied volatity was 36.29, the open interest changed by 91 which increased total open position to 556

On 28 Jan BEL was trading at 453.00. The strike last trading price was 8.95, which was -18.35 lower than the previous day. The implied volatity was 37.28, the open interest changed by 438 which increased total open position to 467

On 27 Jan BEL was trading at 415.95. The strike last trading price was 26.9, which was -4.1 lower than the previous day. The implied volatity was 40.74, the open interest changed by 8 which increased total open position to 29

On 23 Jan BEL was trading at 410.70. The strike last trading price was 31, which was 3.45 higher than the previous day. The implied volatity was 40.62, the open interest changed by 2 which increased total open position to 19

On 22 Jan BEL was trading at 417.30. The strike last trading price was 27.55, which was -5.45 lower than the previous day. The implied volatity was 39.73, the open interest changed by 5 which increased total open position to 17

On 21 Jan BEL was trading at 402.65. The strike last trading price was 33, which was 2.9 higher than the previous day. The implied volatity was 30.08, the open interest changed by 2 which increased total open position to 12

On 20 Jan BEL was trading at 409.35. The strike last trading price was 30.1, which was 7.9 higher than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 8

On 19 Jan BEL was trading at 412.80. The strike last trading price was 22.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Jan BEL was trading at 410.25. The strike last trading price was 22.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 14 Jan BEL was trading at 417.60. The strike last trading price was 22.2, which was -1.2 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 6

On 13 Jan BEL was trading at 413.70. The strike last trading price was 23.4, which was -23.2 lower than the previous day. The implied volatity was 23.58, the open interest changed by 5 which increased total open position to 0

On 12 Jan BEL was trading at 417.70. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BEL was trading at 418.65. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BEL was trading at 415.65. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BEL was trading at 415.65. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BEL was trading at 413.10. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BEL was trading at 413.80. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BEL was trading at 403.15. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BEL was trading at 397.70. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BEL was trading at 399.60. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD