BEL

Bharat Electronics Ltd

389.45 +1.95 (0.50%)

L: 388 H: 394.1

Back to Option Chain

Historical option data for BEL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 430 CE
Delta: 0.07 Vega: 0.11 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	0.7 ₹ 997.5	-0.05 -71.25	28.00	1,587 22,61,475	-20 -28,500	4,975 70,89,375
11 Dec	387.50	0.7 ₹ 997.5	-0.1 -142.50	27.74	1,058 15,07,650	-209 -2,97,825	4,997 71,20,725
10 Dec	387.35	0.8 ₹ 1,140	-0.25 -356.25	28.56	3,040 43,32,000	-458 -6,52,650	5,209 74,22,825
9 Dec	389.45	1.1 ₹ 1,567.5	0 0.00	28.02	4,741 67,55,925	528 7,52,400	5,672 80,82,600

8 Dec	386.40	1.15 ₹ 1,638.75	-2.1 -2992.50	29.57	9,630 1,37,22,750	101 1,43,925	5,139 73,23,075
5 Dec	406.90	3.05 ₹ 4,346.25	-1 -1425.00	23.31	3,392 48,33,600	80 1,14,000	5,034 71,73,450
4 Dec	407.15	4.35 ₹ 6,198.75	1.2 1710.00	24.93	3,208 45,71,400	231 3,29,175	4,965 70,75,125
3 Dec	403.95	3.3 ₹ 4,702.5	-1.4 -1995.00	24.43	5,071 72,26,175	819 11,67,075	4,739 67,53,075
2 Dec	413.05	4.7 ₹ 6,697.5	-0.95 -1353.75	21.73	2,797 39,85,725	327 4,65,975	3,913 55,76,025
1 Dec	417.25	5.6 ₹ 7,980	0.9 1282.50	20.35	3,291 46,89,675	-3 -4,275	3,571 50,88,675
28 Nov	411.75	4.65 ₹ 6,626.25	-0.5 -712.50	21.00	2,334 33,25,950	183 2,60,775	3,575 50,94,375
27 Nov	413.05	5.2 ₹ 7,410	-0.7 -997.50	20.58	1,728 24,62,400	79 1,12,575	3,393 48,35,025
26 Nov	415.30	5.9 ₹ 8,407.5	0.6 855.00	20.29	2,630 37,47,750	-219 -3,12,075	3,325 47,38,125
25 Nov	410.25	5.2 ₹ 7,410	0.85 1211.25	22.01	2,765 39,40,125	270 3,84,750	3,540 50,44,500
24 Nov	403.80	4.25 ₹ 6,056.25	-3.85 -5486.25	24.09	2,909 41,45,325	616 8,77,800	3,271 46,61,175
21 Nov	416.35	8.25 ₹ 11,756.25	-3.35 -4773.75	21.69	1,762 25,10,850	427 6,08,475	2,660 37,90,500
20 Nov	423.00	11.95 ₹ 17,028.75	0.1 142.50	22.91	1,596 22,74,300	370 5,27,250	2,231 31,79,175
19 Nov	423.20	12.05 ₹ 17,171.25	0.2 285.00	22.93	1,019 14,52,075	347 4,94,475	1,869 26,63,325
18 Nov	420.90	12.2 ₹ 17,385	-1.7 -2422.50	24.22	1,322 18,83,850	535 7,62,375	1,490 21,23,250
17 Nov	424.55	14 ₹ 19,950	-1.4 -1995.00	24.12	916 13,05,300	323 4,60,275	955 13,60,875
14 Nov	426.85	15.4 ₹ 21,945	2.95 4203.75	23.96	384 5,47,200	83 1,18,275	628 8,94,900
13 Nov	419.80	12.5 ₹ 17,812.5	-1.65 -2351.25	24.07	270 3,84,750	142 2,02,350	542 7,72,350
12 Nov	424.75	13.9 ₹ 19,807.5	-2.35 -3348.75	23.46	315 4,48,875	74 1,05,450	398 5,67,150
11 Nov	427.30	15.9 ₹ 22,657.5	3.85 5486.25	23.48	358 5,10,150	-1 -1,425	326 4,64,550
10 Nov	416.85	12.2 ₹ 17,385	0.8 1140.00	25.06	106 1,51,050	22 31,350	328 4,67,400
7 Nov	414.25	11.4 ₹ 16,245	1.85 2636.25	24.58	94 1,33,950	16 22,800	306 4,36,050
6 Nov	408.80	9.2 ₹ 13,110	-3.25 -4631.25	24.31	181 2,57,925	60 85,500	292 4,16,100
4 Nov	415.15	12.3 ₹ 17,527.5	-2.7 -3847.50	24.19	141 2,00,925	29 41,325	232 3,30,600
3 Nov	422.30	15 ₹ 21,375	-2.65 -3776.25	23.36	167 2,37,975	30 42,750	198 2,82,150
31 Oct	426.10	17.45 ₹ 24,866.25	6.25 8906.25	-	157 2,23,725	40 57,000	169 2,40,825
30 Oct	409.90	11.3 ₹ 16,102.5	0.6 855.00	24.87	91 1,29,675	72 1,02,600	129 1,83,825
29 Oct	407.20	10.7 ₹ 15,247.5	-1.2 -1710.00	25.25	31 44,175	18 25,650	58 82,650
28 Oct	413.55	11.9 ₹ 16,957.5	-1.55 -2208.75	23.18	4 11,400	4 5,700	40 57,000
27 Oct	415.15	13.45 ₹ 19,166.25	-2.55 -3633.75	24.04	15 42,750	12 17,100	36 51,300
24 Oct	422.05	16 ₹ 22,800	0.65 926.25	22.02	7 19,950	6 8,550	18 25,650
23 Oct	418.65	15.35 ₹ 21,873.75	1.35 1923.75	23.50	3 8,550	2 2,850	10 14,250
21 Oct	417.70	13.5 ₹ 19,237.5	-1 -1425.00	21.56	2 5,700	2 2,850	6 8,550
20 Oct	416.50	14.5 ₹ 20,662.5	-1 -1425.00	23.04	1 2,850	0 0	2 2,850
17 Oct	412.80	15.5 ₹ 22,087.5	3.85 5486.25	25.99	1 2,850	0 0	2 2,850
16 Oct	411.80	11.65 ₹ 16,601.25	2.45 3491.25	-	0 0	-4 -5,700	0 0
15 Oct	408.10	11.65 ₹ 16,601.25	2.45 3491.25	-	2 5,700	-2 -2,850	4 5,700
14 Oct	402.40	9.2 ₹ 13,110	-13.55 -19308.75	22.73	4 11,400	4 5,700	4 5,700
13 Oct	409.40	22.75 ₹ 32,418.75	0 0.00	1.84	0 0	0 0	0 0
10 Oct	413.50	22.75 ₹ 32,418.75	0 0.00	1.28	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.07

Historical price for 430 CE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 28.00, the open interest changed by -20 which decreased total open position to 4975

On 11 Dec BEL was trading at 387.50. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 27.74, the open interest changed by -209 which decreased total open position to 4997

On 10 Dec BEL was trading at 387.35. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 28.56, the open interest changed by -458 which decreased total open position to 5209

On 9 Dec BEL was trading at 389.45. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 28.02, the open interest changed by 528 which increased total open position to 5672

On 8 Dec BEL was trading at 386.40. The strike last trading price was 1.15, which was -2.1 lower than the previous day. The implied volatity was 29.57, the open interest changed by 101 which increased total open position to 5139

On 5 Dec BEL was trading at 406.90. The strike last trading price was 3.05, which was -1 lower than the previous day. The implied volatity was 23.31, the open interest changed by 80 which increased total open position to 5034

On 4 Dec BEL was trading at 407.15. The strike last trading price was 4.35, which was 1.2 higher than the previous day. The implied volatity was 24.93, the open interest changed by 231 which increased total open position to 4965

On 3 Dec BEL was trading at 403.95. The strike last trading price was 3.3, which was -1.4 lower than the previous day. The implied volatity was 24.43, the open interest changed by 819 which increased total open position to 4739

On 2 Dec BEL was trading at 413.05. The strike last trading price was 4.7, which was -0.95 lower than the previous day. The implied volatity was 21.73, the open interest changed by 327 which increased total open position to 3913

On 1 Dec BEL was trading at 417.25. The strike last trading price was 5.6, which was 0.9 higher than the previous day. The implied volatity was 20.35, the open interest changed by -3 which decreased total open position to 3571

On 28 Nov BEL was trading at 411.75. The strike last trading price was 4.65, which was -0.5 lower than the previous day. The implied volatity was 21.00, the open interest changed by 183 which increased total open position to 3575

On 27 Nov BEL was trading at 413.05. The strike last trading price was 5.2, which was -0.7 lower than the previous day. The implied volatity was 20.58, the open interest changed by 79 which increased total open position to 3393

On 26 Nov BEL was trading at 415.30. The strike last trading price was 5.9, which was 0.6 higher than the previous day. The implied volatity was 20.29, the open interest changed by -219 which decreased total open position to 3325

On 25 Nov BEL was trading at 410.25. The strike last trading price was 5.2, which was 0.85 higher than the previous day. The implied volatity was 22.01, the open interest changed by 270 which increased total open position to 3540

On 24 Nov BEL was trading at 403.80. The strike last trading price was 4.25, which was -3.85 lower than the previous day. The implied volatity was 24.09, the open interest changed by 616 which increased total open position to 3271

On 21 Nov BEL was trading at 416.35. The strike last trading price was 8.25, which was -3.35 lower than the previous day. The implied volatity was 21.69, the open interest changed by 427 which increased total open position to 2660

On 20 Nov BEL was trading at 423.00. The strike last trading price was 11.95, which was 0.1 higher than the previous day. The implied volatity was 22.91, the open interest changed by 370 which increased total open position to 2231

On 19 Nov BEL was trading at 423.20. The strike last trading price was 12.05, which was 0.2 higher than the previous day. The implied volatity was 22.93, the open interest changed by 347 which increased total open position to 1869

On 18 Nov BEL was trading at 420.90. The strike last trading price was 12.2, which was -1.7 lower than the previous day. The implied volatity was 24.22, the open interest changed by 535 which increased total open position to 1490

On 17 Nov BEL was trading at 424.55. The strike last trading price was 14, which was -1.4 lower than the previous day. The implied volatity was 24.12, the open interest changed by 323 which increased total open position to 955

On 14 Nov BEL was trading at 426.85. The strike last trading price was 15.4, which was 2.95 higher than the previous day. The implied volatity was 23.96, the open interest changed by 83 which increased total open position to 628

On 13 Nov BEL was trading at 419.80. The strike last trading price was 12.5, which was -1.65 lower than the previous day. The implied volatity was 24.07, the open interest changed by 142 which increased total open position to 542

On 12 Nov BEL was trading at 424.75. The strike last trading price was 13.9, which was -2.35 lower than the previous day. The implied volatity was 23.46, the open interest changed by 74 which increased total open position to 398

On 11 Nov BEL was trading at 427.30. The strike last trading price was 15.9, which was 3.85 higher than the previous day. The implied volatity was 23.48, the open interest changed by -1 which decreased total open position to 326

On 10 Nov BEL was trading at 416.85. The strike last trading price was 12.2, which was 0.8 higher than the previous day. The implied volatity was 25.06, the open interest changed by 22 which increased total open position to 328

On 7 Nov BEL was trading at 414.25. The strike last trading price was 11.4, which was 1.85 higher than the previous day. The implied volatity was 24.58, the open interest changed by 16 which increased total open position to 306

On 6 Nov BEL was trading at 408.80. The strike last trading price was 9.2, which was -3.25 lower than the previous day. The implied volatity was 24.31, the open interest changed by 60 which increased total open position to 292

On 4 Nov BEL was trading at 415.15. The strike last trading price was 12.3, which was -2.7 lower than the previous day. The implied volatity was 24.19, the open interest changed by 29 which increased total open position to 232

On 3 Nov BEL was trading at 422.30. The strike last trading price was 15, which was -2.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by 30 which increased total open position to 198

On 31 Oct BEL was trading at 426.10. The strike last trading price was 17.45, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 169

On 30 Oct BEL was trading at 409.90. The strike last trading price was 11.3, which was 0.6 higher than the previous day. The implied volatity was 24.87, the open interest changed by 72 which increased total open position to 129

On 29 Oct BEL was trading at 407.20. The strike last trading price was 10.7, which was -1.2 lower than the previous day. The implied volatity was 25.25, the open interest changed by 18 which increased total open position to 58

On 28 Oct BEL was trading at 413.55. The strike last trading price was 11.9, which was -1.55 lower than the previous day. The implied volatity was 23.18, the open interest changed by 2 which increased total open position to 20

On 27 Oct BEL was trading at 415.15. The strike last trading price was 13.45, which was -2.55 lower than the previous day. The implied volatity was 24.04, the open interest changed by 6 which increased total open position to 18

On 24 Oct BEL was trading at 422.05. The strike last trading price was 16, which was 0.65 higher than the previous day. The implied volatity was 22.02, the open interest changed by 3 which increased total open position to 9

On 23 Oct BEL was trading at 418.65. The strike last trading price was 15.35, which was 1.35 higher than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 5

On 21 Oct BEL was trading at 417.70. The strike last trading price was 13.5, which was -1 lower than the previous day. The implied volatity was 21.56, the open interest changed by 1 which increased total open position to 3

On 20 Oct BEL was trading at 416.50. The strike last trading price was 14.5, which was -1 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 1

On 17 Oct BEL was trading at 412.80. The strike last trading price was 15.5, which was 3.85 higher than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 1

On 16 Oct BEL was trading at 411.80. The strike last trading price was 11.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 11.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 14 Oct BEL was trading at 402.40. The strike last trading price was 9.2, which was -13.55 lower than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 2

On 13 Oct BEL was trading at 409.40. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 430 PE
Delta: -0.91 Vega: 0.14 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	39.75 ₹ 56,643.75	-0.9 -1282.50	30.53	13 18,525	-4 -5,700	1,147 16,34,475
11 Dec	387.50	40.5 ₹ 57,712.5	-2.1 -2992.50	29.63	18 25,650	-8 -11,400	1,152 16,41,600
10 Dec	387.35	42.45 ₹ 60,491.25	2.85 4061.25	34.52	36 51,300	-16 -22,800	1,160 16,53,000
9 Dec	389.45	39.4 ₹ 56,145	-2.7 -3847.50	33.39	96 1,36,800	-40 -57,000	1,177 16,77,225
8 Dec	386.40	42 ₹ 59,850	18.1 25792.50	31.59	146 2,08,050	-12 -17,100	1,217 17,34,225
5 Dec	406.90	23.8 ₹ 33,915	0.35 498.75	24.51	86 1,22,550	-58 -82,650	1,229 17,51,325
4 Dec	407.15	22.9 ₹ 32,632.5	-3.95 -5628.75	26.57	33 47,025	-7 -9,975	1,287 18,33,975
3 Dec	403.95	26 ₹ 37,050	5.9 8407.50	25.99	87 1,23,975	-7 -9,975	1,294 18,43,950
2 Dec	413.05	20 ₹ 28,500	2.95 4203.75	25.83	223 3,17,775	14 19,950	1,302 18,55,350
1 Dec	417.25	17.1 ₹ 24,367.5	-3.55 -5058.75	24.63	215 3,06,375	-4 -5,700	1,290 18,38,250
28 Nov	411.75	20.65 ₹ 29,426.25	1.85 2636.25	24.02	160 2,28,000	-15 -21,375	1,295 18,45,375
27 Nov	413.05	18.65 ₹ 26,576.25	0.55 783.75	22.07	197 2,80,725	38 54,150	1,311 18,68,175
26 Nov	415.30	18.3 ₹ 26,077.5	-4.4 -6270.00	23.83	138 1,96,650	10 14,250	1,274 18,15,450
25 Nov	410.25	22.8 ₹ 32,490	-4.25 -6056.25	26.20	232 3,30,600	33 47,025	1,263 17,99,775
24 Nov	403.80	27.6 ₹ 39,330	9.05 12896.25	25.26	434 6,18,450	44 62,700	1,233 17,57,025
21 Nov	416.35	18.7 ₹ 26,647.5	3.75 5343.75	25.87	1,220 17,38,500	210 2,99,250	1,195 17,02,875
20 Nov	423.00	14.75 ₹ 21,018.75	-0.95 -1353.75	24.67	438 6,24,150	80 1,14,000	983 14,00,775
19 Nov	423.20	15.65 ₹ 22,301.25	-1.25 -1781.25	25.85	249 3,54,825	24 34,200	905 12,89,625
18 Nov	420.90	16.65 ₹ 23,726.25	1.85 2636.25	25.92	722 10,28,850	352 5,01,600	868 12,36,900
17 Nov	424.55	14.7 ₹ 20,947.5	0 0.00	25.22	516 7,35,300	264 3,76,200	508 7,23,900
14 Nov	426.85	14.05 ₹ 20,021.25	-3.55 -5058.75	24.85	112 1,59,600	56 79,800	237 3,37,725
13 Nov	419.80	17.65 ₹ 25,151.25	2.5 3562.50	25.49	96 1,36,800	38 54,150	180 2,56,500
12 Nov	424.75	15.65 ₹ 22,301.25	1.8 2565.00	24.72	78 1,11,150	27 38,475	143 2,03,775
11 Nov	427.30	14.5 ₹ 20,662.5	-5 -7125.00	25.31	118 1,68,150	16 22,800	116 1,65,300
10 Nov	416.85	19.5 ₹ 27,787.5	-2 -2850.00	25.15	14 19,950	2 2,850	98 1,39,650
7 Nov	414.25	21.5 ₹ 30,637.5	-4.25 -6056.25	25.71	27 38,475	8 11,400	101 1,43,925
6 Nov	408.80	26 ₹ 37,050	4.1 5842.50	27.51	32 45,600	6 8,550	92 1,31,100
4 Nov	415.15	22 ₹ 31,350	4.15 5913.75	27.29	16 22,800	1 1,425	84 1,19,700
3 Nov	422.30	18 ₹ 25,650	2.05 2921.25	26.16	32 45,600	15 21,375	82 1,16,850
31 Oct	426.10	16 ₹ 22,800	-1 -1425.00	-	63 89,775	55 78,375	63 89,775
30 Oct	409.90	17 ₹ 24,225	-1.1 -1567.50	-	0 0	0 0	0 0
29 Oct	407.20	17 ₹ 24,225	-1.1 -1567.50	-	0 0	0 0	0 0
28 Oct	413.55	17 ₹ 24,225	-1.1 -1567.50	-	0 0	0 0	0 0
27 Oct	415.15	17 ₹ 24,225	-1.1 -1567.50	-	0 0	6 8,550	0 0
24 Oct	422.05	17 ₹ 24,225	-1.1 -1567.50	23.72	3 8,550	2 2,850	4 5,700
23 Oct	418.65	18.1 ₹ 25,792.5	-24.15 -34413.75	22.58	1 2,850	0 0	0 0
21 Oct	417.70	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0
20 Oct	416.50	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0
16 Oct	411.80	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0
15 Oct	408.10	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0
14 Oct	402.40	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0
13 Oct	409.40	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0
10 Oct	413.50	42.25 ₹ 60,206.25	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -0.91

Historical price for 430 PE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 39.75, which was -0.9 lower than the previous day. The implied volatity was 30.53, the open interest changed by -4 which decreased total open position to 1147

On 11 Dec BEL was trading at 387.50. The strike last trading price was 40.5, which was -2.1 lower than the previous day. The implied volatity was 29.63, the open interest changed by -8 which decreased total open position to 1152

On 10 Dec BEL was trading at 387.35. The strike last trading price was 42.45, which was 2.85 higher than the previous day. The implied volatity was 34.52, the open interest changed by -16 which decreased total open position to 1160

On 9 Dec BEL was trading at 389.45. The strike last trading price was 39.4, which was -2.7 lower than the previous day. The implied volatity was 33.39, the open interest changed by -40 which decreased total open position to 1177

On 8 Dec BEL was trading at 386.40. The strike last trading price was 42, which was 18.1 higher than the previous day. The implied volatity was 31.59, the open interest changed by -12 which decreased total open position to 1217

On 5 Dec BEL was trading at 406.90. The strike last trading price was 23.8, which was 0.35 higher than the previous day. The implied volatity was 24.51, the open interest changed by -58 which decreased total open position to 1229

On 4 Dec BEL was trading at 407.15. The strike last trading price was 22.9, which was -3.95 lower than the previous day. The implied volatity was 26.57, the open interest changed by -7 which decreased total open position to 1287

On 3 Dec BEL was trading at 403.95. The strike last trading price was 26, which was 5.9 higher than the previous day. The implied volatity was 25.99, the open interest changed by -7 which decreased total open position to 1294

On 2 Dec BEL was trading at 413.05. The strike last trading price was 20, which was 2.95 higher than the previous day. The implied volatity was 25.83, the open interest changed by 14 which increased total open position to 1302

On 1 Dec BEL was trading at 417.25. The strike last trading price was 17.1, which was -3.55 lower than the previous day. The implied volatity was 24.63, the open interest changed by -4 which decreased total open position to 1290

On 28 Nov BEL was trading at 411.75. The strike last trading price was 20.65, which was 1.85 higher than the previous day. The implied volatity was 24.02, the open interest changed by -15 which decreased total open position to 1295

On 27 Nov BEL was trading at 413.05. The strike last trading price was 18.65, which was 0.55 higher than the previous day. The implied volatity was 22.07, the open interest changed by 38 which increased total open position to 1311

On 26 Nov BEL was trading at 415.30. The strike last trading price was 18.3, which was -4.4 lower than the previous day. The implied volatity was 23.83, the open interest changed by 10 which increased total open position to 1274

On 25 Nov BEL was trading at 410.25. The strike last trading price was 22.8, which was -4.25 lower than the previous day. The implied volatity was 26.20, the open interest changed by 33 which increased total open position to 1263

On 24 Nov BEL was trading at 403.80. The strike last trading price was 27.6, which was 9.05 higher than the previous day. The implied volatity was 25.26, the open interest changed by 44 which increased total open position to 1233

On 21 Nov BEL was trading at 416.35. The strike last trading price was 18.7, which was 3.75 higher than the previous day. The implied volatity was 25.87, the open interest changed by 210 which increased total open position to 1195

On 20 Nov BEL was trading at 423.00. The strike last trading price was 14.75, which was -0.95 lower than the previous day. The implied volatity was 24.67, the open interest changed by 80 which increased total open position to 983

On 19 Nov BEL was trading at 423.20. The strike last trading price was 15.65, which was -1.25 lower than the previous day. The implied volatity was 25.85, the open interest changed by 24 which increased total open position to 905

On 18 Nov BEL was trading at 420.90. The strike last trading price was 16.65, which was 1.85 higher than the previous day. The implied volatity was 25.92, the open interest changed by 352 which increased total open position to 868

On 17 Nov BEL was trading at 424.55. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 25.22, the open interest changed by 264 which increased total open position to 508

On 14 Nov BEL was trading at 426.85. The strike last trading price was 14.05, which was -3.55 lower than the previous day. The implied volatity was 24.85, the open interest changed by 56 which increased total open position to 237

On 13 Nov BEL was trading at 419.80. The strike last trading price was 17.65, which was 2.5 higher than the previous day. The implied volatity was 25.49, the open interest changed by 38 which increased total open position to 180

On 12 Nov BEL was trading at 424.75. The strike last trading price was 15.65, which was 1.8 higher than the previous day. The implied volatity was 24.72, the open interest changed by 27 which increased total open position to 143

On 11 Nov BEL was trading at 427.30. The strike last trading price was 14.5, which was -5 lower than the previous day. The implied volatity was 25.31, the open interest changed by 16 which increased total open position to 116

On 10 Nov BEL was trading at 416.85. The strike last trading price was 19.5, which was -2 lower than the previous day. The implied volatity was 25.15, the open interest changed by 2 which increased total open position to 98

On 7 Nov BEL was trading at 414.25. The strike last trading price was 21.5, which was -4.25 lower than the previous day. The implied volatity was 25.71, the open interest changed by 8 which increased total open position to 101

On 6 Nov BEL was trading at 408.80. The strike last trading price was 26, which was 4.1 higher than the previous day. The implied volatity was 27.51, the open interest changed by 6 which increased total open position to 92

On 4 Nov BEL was trading at 415.15. The strike last trading price was 22, which was 4.15 higher than the previous day. The implied volatity was 27.29, the open interest changed by 1 which increased total open position to 84

On 3 Nov BEL was trading at 422.30. The strike last trading price was 18, which was 2.05 higher than the previous day. The implied volatity was 26.16, the open interest changed by 15 which increased total open position to 82

On 31 Oct BEL was trading at 426.10. The strike last trading price was 16, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 63

On 30 Oct BEL was trading at 409.90. The strike last trading price was 17, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BEL was trading at 407.20. The strike last trading price was 17, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 17, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 17, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 17, which was -1.1 lower than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 2

On 23 Oct BEL was trading at 418.65. The strike last trading price was 18.1, which was -24.15 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BEL was trading at 417.70. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BEL was trading at 411.80. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD