BEL
Bharat Electronics Ltd
Historical option data for BEL
25 Mar 2026 04:11 PM IST
| BEL 30-MAR-2026 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.11
Theta: -0.34
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 413.45 | 1.05 | -0.55 | 30.12 | 6,537 | 155 | 2,198 | |||||||||
| 24 Mar | 414.45 | 1.7 | -0.05 | 30.07 | 5,447 | -341 | 2,062 | |||||||||
| 23 Mar | 405.50 | 1.85 | -5 | 40.45 | 8,517 | 97 | 2,424 | |||||||||
| 20 Mar | 426.10 | 6.7 | -3.25 | 27.24 | 5,388 | 849 | 2,324 | |||||||||
| 19 Mar | 430.80 | 10.5 | -6.95 | 29.38 | 2,259 | 204 | 1,476 | |||||||||
| 18 Mar | 442.60 | 16.6 | 0.65 | 26.08 | 952 | -122 | 1,271 | |||||||||
| 17 Mar | 439.35 | 16.95 | 5.55 | 28.8 | 3,679 | -115 | 1,394 | |||||||||
| 16 Mar | 429.50 | 11.25 | -7.2 | 33.4 | 7,699 | 752 | 1,529 | |||||||||
| 13 Mar | 439.40 | 18.3 | -11 | 32.18 | 885 | 172 | 779 | |||||||||
| 12 Mar | 453.55 | 29.6 | -1.15 | 32.07 | 60 | 8 | 609 | |||||||||
| 11 Mar | 454.10 | 30.5 | -7.9 | 33.72 | 153 | 1 | 602 | |||||||||
| 10 Mar | 463.35 | 38.95 | 5.85 | 33.3 | 135 | -3 | 601 | |||||||||
| 9 Mar | 457.35 | 32.6 | -9.95 | 32.73 | 326 | 7 | 613 | |||||||||
| 6 Mar | 468.45 | 42.6 | 8.95 | 18.49 | 405 | 32 | 771 | |||||||||
| 5 Mar | 460.00 | 34.65 | 10 | 15.74 | 428 | -77 | 741 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 446.85 | 24 | -5.75 | 26.21 | 363 | 37 | 818 | |||||||||
| 2 Mar | 453.95 | 29.8 | 8.35 | 22.77 | 655 | -95 | 782 | |||||||||
| 27 Feb | 444.70 | 20.45 | -5.25 | 21.41 | 332 | -9 | 876 | |||||||||
| 26 Feb | 449.05 | 26.2 | 6.95 | 21.16 | 672 | -147 | 884 | |||||||||
| 25 Feb | 439.30 | 19.25 | 2.3 | 21.83 | 1,654 | 49 | 1,036 | |||||||||
| 24 Feb | 435.05 | 17.25 | -2.8 | 23.16 | 1,989 | 356 | 988 | |||||||||
| 23 Feb | 439.75 | 19.7 | -2.35 | 21.38 | 606 | 139 | 634 | |||||||||
| 20 Feb | 441.15 | 22 | 3.85 | 22.99 | 268 | 46 | 496 | |||||||||
| 19 Feb | 435.35 | 17.95 | -8.6 | 22.45 | 164 | 46 | 443 | |||||||||
| 18 Feb | 447.70 | 26.15 | -1.35 | 21.72 | 93 | 12 | 398 | |||||||||
| 17 Feb | 446.85 | 27.2 | 5 | 23.9 | 206 | 32 | 387 | |||||||||
| 16 Feb | 438.00 | 21.95 | 1.05 | 25.17 | 163 | 34 | 354 | |||||||||
| 13 Feb | 435.55 | 20.25 | -6.65 | 24.16 | 133 | 33 | 316 | |||||||||
| 12 Feb | 443.90 | 26.9 | 5.1 | 24.87 | 220 | 131 | 283 | |||||||||
| 11 Feb | 437.55 | 21.85 | -0.55 | 24.4 | 50 | 9 | 152 | |||||||||
| 10 Feb | 437.30 | 22.4 | -0.5 | 25.38 | 55 | 8 | 142 | |||||||||
| 9 Feb | 437.30 | 22.7 | 5.1 | 24.65 | 47 | -4 | 134 | |||||||||
| 6 Feb | 429.65 | 16.9 | -4.2 | 21.23 | 88 | 35 | 139 | |||||||||
| 5 Feb | 432.90 | 21 | -5.65 | 25.03 | 67 | 17 | 102 | |||||||||
| 4 Feb | 439.20 | 26.6 | 0.2 | 27.07 | 45 | 1 | 82 | |||||||||
| 3 Feb | 438.95 | 26.25 | 1.05 | 26.78 | 38 | 1 | 81 | |||||||||
| 2 Feb | 439.10 | 26.4 | 6.9 | 24.12 | 177 | 44 | 81 | |||||||||
| 1 Feb | 425.35 | 19 | -15.95 | 29.56 | 36 | 19 | 37 | |||||||||
| 30 Jan | 449.00 | 34.95 | 3.65 | 27.32 | 2 | 1 | 18 | |||||||||
| 29 Jan | 444.50 | 31.3 | -8.2 | 25.69 | 2 | 1 | 0 | |||||||||
| 28 Jan | 453.00 | 39.35 | 21.85 | 27.76 | 46 | 8 | 15 | |||||||||
| 27 Jan | 415.95 | 17.5 | 3.85 | 28.79 | 1 | 0 | 6 | |||||||||
| 23 Jan | 410.70 | 13.65 | 1.2 | - | 0 | 0 | 6 | |||||||||
| 22 Jan | 417.30 | 13.65 | 1.2 | 21.74 | 1 | 0 | 6 | |||||||||
| 21 Jan | 402.65 | 12.45 | -3.85 | 29.07 | 2 | -1 | 5 | |||||||||
| 20 Jan | 409.35 | 16.3 | -2.6 | - | 0 | 0 | 6 | |||||||||
| 19 Jan | 412.80 | 16.3 | -2.6 | - | 0 | 0 | 6 | |||||||||
| 16 Jan | 410.25 | 16.3 | -2.6 | 28.72 | 2 | 0 | 5 | |||||||||
| 14 Jan | 417.60 | 18.9 | 2.7 | 27.28 | 5 | 4 | 4 | |||||||||
| 13 Jan | 413.70 | 16.2 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 12 Jan | 417.70 | 16.2 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 9 Jan | 418.65 | 16.2 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 1 Jan | 397.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 399.60 | 16.2 | - | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 430 expiring on 30MAR2026
Delta for 430 CE is 0.14
Historical price for 430 CE is as follows
On 25 Mar BEL was trading at 413.45. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 30.12, the open interest changed by 155 which increased total open position to 2198
On 24 Mar BEL was trading at 414.45. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 30.07, the open interest changed by -341 which decreased total open position to 2062
On 23 Mar BEL was trading at 405.50. The strike last trading price was 1.85, which was -5 lower than the previous day. The implied volatity was 40.45, the open interest changed by 97 which increased total open position to 2424
On 20 Mar BEL was trading at 426.10. The strike last trading price was 6.7, which was -3.25 lower than the previous day. The implied volatity was 27.24, the open interest changed by 849 which increased total open position to 2324
On 19 Mar BEL was trading at 430.80. The strike last trading price was 10.5, which was -6.95 lower than the previous day. The implied volatity was 29.38, the open interest changed by 204 which increased total open position to 1476
On 18 Mar BEL was trading at 442.60. The strike last trading price was 16.6, which was 0.65 higher than the previous day. The implied volatity was 26.08, the open interest changed by -122 which decreased total open position to 1271
On 17 Mar BEL was trading at 439.35. The strike last trading price was 16.95, which was 5.55 higher than the previous day. The implied volatity was 28.8, the open interest changed by -115 which decreased total open position to 1394
On 16 Mar BEL was trading at 429.50. The strike last trading price was 11.25, which was -7.2 lower than the previous day. The implied volatity was 33.4, the open interest changed by 752 which increased total open position to 1529
On 13 Mar BEL was trading at 439.40. The strike last trading price was 18.3, which was -11 lower than the previous day. The implied volatity was 32.18, the open interest changed by 172 which increased total open position to 779
On 12 Mar BEL was trading at 453.55. The strike last trading price was 29.6, which was -1.15 lower than the previous day. The implied volatity was 32.07, the open interest changed by 8 which increased total open position to 609
On 11 Mar BEL was trading at 454.10. The strike last trading price was 30.5, which was -7.9 lower than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 602
On 10 Mar BEL was trading at 463.35. The strike last trading price was 38.95, which was 5.85 higher than the previous day. The implied volatity was 33.3, the open interest changed by -3 which decreased total open position to 601
On 9 Mar BEL was trading at 457.35. The strike last trading price was 32.6, which was -9.95 lower than the previous day. The implied volatity was 32.73, the open interest changed by 7 which increased total open position to 613
On 6 Mar BEL was trading at 468.45. The strike last trading price was 42.6, which was 8.95 higher than the previous day. The implied volatity was 18.49, the open interest changed by 32 which increased total open position to 771
On 5 Mar BEL was trading at 460.00. The strike last trading price was 34.65, which was 10 higher than the previous day. The implied volatity was 15.74, the open interest changed by -77 which decreased total open position to 741
On 4 Mar BEL was trading at 446.85. The strike last trading price was 24, which was -5.75 lower than the previous day. The implied volatity was 26.21, the open interest changed by 37 which increased total open position to 818
On 2 Mar BEL was trading at 453.95. The strike last trading price was 29.8, which was 8.35 higher than the previous day. The implied volatity was 22.77, the open interest changed by -95 which decreased total open position to 782
On 27 Feb BEL was trading at 444.70. The strike last trading price was 20.45, which was -5.25 lower than the previous day. The implied volatity was 21.41, the open interest changed by -9 which decreased total open position to 876
On 26 Feb BEL was trading at 449.05. The strike last trading price was 26.2, which was 6.95 higher than the previous day. The implied volatity was 21.16, the open interest changed by -147 which decreased total open position to 884
On 25 Feb BEL was trading at 439.30. The strike last trading price was 19.25, which was 2.3 higher than the previous day. The implied volatity was 21.83, the open interest changed by 49 which increased total open position to 1036
On 24 Feb BEL was trading at 435.05. The strike last trading price was 17.25, which was -2.8 lower than the previous day. The implied volatity was 23.16, the open interest changed by 356 which increased total open position to 988
On 23 Feb BEL was trading at 439.75. The strike last trading price was 19.7, which was -2.35 lower than the previous day. The implied volatity was 21.38, the open interest changed by 139 which increased total open position to 634
On 20 Feb BEL was trading at 441.15. The strike last trading price was 22, which was 3.85 higher than the previous day. The implied volatity was 22.99, the open interest changed by 46 which increased total open position to 496
On 19 Feb BEL was trading at 435.35. The strike last trading price was 17.95, which was -8.6 lower than the previous day. The implied volatity was 22.45, the open interest changed by 46 which increased total open position to 443
On 18 Feb BEL was trading at 447.70. The strike last trading price was 26.15, which was -1.35 lower than the previous day. The implied volatity was 21.72, the open interest changed by 12 which increased total open position to 398
On 17 Feb BEL was trading at 446.85. The strike last trading price was 27.2, which was 5 higher than the previous day. The implied volatity was 23.9, the open interest changed by 32 which increased total open position to 387
On 16 Feb BEL was trading at 438.00. The strike last trading price was 21.95, which was 1.05 higher than the previous day. The implied volatity was 25.17, the open interest changed by 34 which increased total open position to 354
On 13 Feb BEL was trading at 435.55. The strike last trading price was 20.25, which was -6.65 lower than the previous day. The implied volatity was 24.16, the open interest changed by 33 which increased total open position to 316
On 12 Feb BEL was trading at 443.90. The strike last trading price was 26.9, which was 5.1 higher than the previous day. The implied volatity was 24.87, the open interest changed by 131 which increased total open position to 283
On 11 Feb BEL was trading at 437.55. The strike last trading price was 21.85, which was -0.55 lower than the previous day. The implied volatity was 24.4, the open interest changed by 9 which increased total open position to 152
On 10 Feb BEL was trading at 437.30. The strike last trading price was 22.4, which was -0.5 lower than the previous day. The implied volatity was 25.38, the open interest changed by 8 which increased total open position to 142
On 9 Feb BEL was trading at 437.30. The strike last trading price was 22.7, which was 5.1 higher than the previous day. The implied volatity was 24.65, the open interest changed by -4 which decreased total open position to 134
On 6 Feb BEL was trading at 429.65. The strike last trading price was 16.9, which was -4.2 lower than the previous day. The implied volatity was 21.23, the open interest changed by 35 which increased total open position to 139
On 5 Feb BEL was trading at 432.90. The strike last trading price was 21, which was -5.65 lower than the previous day. The implied volatity was 25.03, the open interest changed by 17 which increased total open position to 102
On 4 Feb BEL was trading at 439.20. The strike last trading price was 26.6, which was 0.2 higher than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 82
On 3 Feb BEL was trading at 438.95. The strike last trading price was 26.25, which was 1.05 higher than the previous day. The implied volatity was 26.78, the open interest changed by 1 which increased total open position to 81
On 2 Feb BEL was trading at 439.10. The strike last trading price was 26.4, which was 6.9 higher than the previous day. The implied volatity was 24.12, the open interest changed by 44 which increased total open position to 81
On 1 Feb BEL was trading at 425.35. The strike last trading price was 19, which was -15.95 lower than the previous day. The implied volatity was 29.56, the open interest changed by 19 which increased total open position to 37
On 30 Jan BEL was trading at 449.00. The strike last trading price was 34.95, which was 3.65 higher than the previous day. The implied volatity was 27.32, the open interest changed by 1 which increased total open position to 18
On 29 Jan BEL was trading at 444.50. The strike last trading price was 31.3, which was -8.2 lower than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 0
On 28 Jan BEL was trading at 453.00. The strike last trading price was 39.35, which was 21.85 higher than the previous day. The implied volatity was 27.76, the open interest changed by 8 which increased total open position to 15
On 27 Jan BEL was trading at 415.95. The strike last trading price was 17.5, which was 3.85 higher than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 6
On 23 Jan BEL was trading at 410.70. The strike last trading price was 13.65, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Jan BEL was trading at 417.30. The strike last trading price was 13.65, which was 1.2 higher than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 6
On 21 Jan BEL was trading at 402.65. The strike last trading price was 12.45, which was -3.85 lower than the previous day. The implied volatity was 29.07, the open interest changed by -1 which decreased total open position to 5
On 20 Jan BEL was trading at 409.35. The strike last trading price was 16.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan BEL was trading at 412.80. The strike last trading price was 16.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jan BEL was trading at 410.25. The strike last trading price was 16.3, which was -2.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 5
On 14 Jan BEL was trading at 417.60. The strike last trading price was 18.9, which was 2.7 higher than the previous day. The implied volatity was 27.28, the open interest changed by 4 which increased total open position to 4
On 13 Jan BEL was trading at 413.70. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BEL was trading at 417.70. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BEL was trading at 418.65. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BEL was trading at 397.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BEL was trading at 399.60. The strike last trading price was 16.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 30MAR2026 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.11
Theta: -0.22
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 413.45 | 17.15 | -0.6 | 30.02 | 514 | -97 | 1,126 |
| 24 Mar | 414.45 | 16.8 | -9.1 | 35.26 | 633 | -231 | 1,224 |
| 23 Mar | 405.50 | 27.05 | 17.25 | 50.13 | 1,209 | -272 | 1,457 |
| 20 Mar | 426.10 | 9.65 | 0.95 | 30.35 | 6,089 | 133 | 1,741 |
| 19 Mar | 430.80 | 7.8 | 4.15 | 31.39 | 5,235 | -283 | 1,628 |
| 18 Mar | 442.60 | 3.7 | -1.7 | 28.06 | 3,089 | 144 | 1,912 |
| 17 Mar | 439.35 | 5.15 | -5.75 | 31.16 | 4,407 | 203 | 1,772 |
| 16 Mar | 429.50 | 10.75 | 1.9 | 32.34 | 8,243 | 193 | 1,571 |
| 13 Mar | 439.40 | 8.85 | 4.3 | 36.58 | 4,449 | 56 | 1,392 |
| 12 Mar | 453.55 | 4.7 | -0.25 | 35.96 | 1,849 | -76 | 1,338 |
| 11 Mar | 454.10 | 4.85 | 1.9 | 35.65 | 1,594 | -39 | 1,415 |
| 10 Mar | 463.35 | 2.8 | -2.3 | 33.91 | 1,369 | 39 | 1,473 |
| 9 Mar | 457.35 | 5.35 | 2.3 | 37.1 | 2,729 | -19 | 1,453 |
| 6 Mar | 468.45 | 2.9 | -0.9 | 34.58 | 2,122 | -47 | 1,473 |
| 5 Mar | 460.00 | 3.65 | -5.4 | 32.58 | 5,215 | -344 | 1,526 |
| 4 Mar | 446.85 | 9.5 | 4.15 | 37.44 | 3,513 | 11 | 1,883 |
| 2 Mar | 453.95 | 5.2 | -2.55 | 31.09 | 4,262 | -61 | 1,868 |
| 27 Feb | 444.70 | 8.1 | 2.7 | 29.64 | 2,237 | 139 | 1,930 |
| 26 Feb | 449.05 | 5.3 | -3.2 | 26.93 | 3,264 | 557 | 1,796 |
| 25 Feb | 439.30 | 8.35 | -2.65 | 27.04 | 2,286 | 54 | 1,234 |
| 24 Feb | 435.05 | 11 | 1.2 | 28.87 | 2,081 | 349 | 1,185 |
| 23 Feb | 439.75 | 9.85 | 0.7 | 29.64 | 795 | 83 | 842 |
| 20 Feb | 441.15 | 9.05 | -2.45 | 27.93 | 513 | 118 | 761 |
| 19 Feb | 435.35 | 12.25 | 5.4 | 29.6 | 418 | -1 | 640 |
| 18 Feb | 447.70 | 7.25 | -0.95 | 27.35 | 275 | 49 | 639 |
| 17 Feb | 446.85 | 8.35 | -2.6 | 29.12 | 467 | 53 | 588 |
| 16 Feb | 438.00 | 10.95 | -2.5 | 28.37 | 186 | 81 | 531 |
| 13 Feb | 435.55 | 14.25 | 4.4 | 31.48 | 134 | 25 | 448 |
| 12 Feb | 443.90 | 9.75 | -1.65 | 28.94 | 218 | 92 | 423 |
| 11 Feb | 437.55 | 11.85 | -0.4 | 27.97 | 54 | 24 | 330 |
| 10 Feb | 437.30 | 12.45 | 0.3 | 28.51 | 83 | 51 | 305 |
| 9 Feb | 437.30 | 12.2 | -3.5 | 28.37 | 101 | 37 | 253 |
| 6 Feb | 429.65 | 15.7 | -0.05 | 28.92 | 25 | 10 | 216 |
| 5 Feb | 432.90 | 15.75 | 2.65 | 30.43 | 105 | 36 | 205 |
| 4 Feb | 439.20 | 13 | -0.9 | 29.81 | 28 | 16 | 170 |
| 3 Feb | 438.95 | 13.9 | 0.4 | 30.69 | 34 | 18 | 154 |
| 2 Feb | 439.10 | 13 | -10.4 | 30.41 | 116 | 37 | 136 |
| 1 Feb | 425.35 | 24 | 11.15 | 35 | 114 | 36 | 99 |
| 30 Jan | 449.00 | 12.85 | -2.9 | 33.86 | 46 | 8 | 61 |
| 29 Jan | 444.50 | 15.75 | 4.05 | 36.13 | 62 | 6 | 52 |
| 28 Jan | 453.00 | 12 | -14 | 34.39 | 108 | 42 | 43 |
| 27 Jan | 415.95 | 26 | -20.55 | - | 0 | 0 | 1 |
| 23 Jan | 410.70 | 26 | -20.55 | - | 0 | 0 | 1 |
| 22 Jan | 417.30 | 26 | -20.55 | - | 0 | 0 | 1 |
| 21 Jan | 402.65 | 26 | -20.55 | - | 0 | 0 | 1 |
| 20 Jan | 409.35 | 26 | -20.55 | - | 0 | 0 | 1 |
| 19 Jan | 412.80 | 26 | -20.55 | - | 0 | 0 | 1 |
| 16 Jan | 410.25 | 26 | -20.55 | 27.01 | 1 | 0 | 0 |
| 14 Jan | 417.60 | 46.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 413.70 | 46.55 | 0 | 0.06 | 0 | 0 | 0 |
| 12 Jan | 417.70 | 46.55 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 418.65 | 46.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 397.70 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 399.60 | 46.55 | - | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 430 expiring on 30MAR2026
Delta for 430 PE is -0.86
Historical price for 430 PE is as follows
On 25 Mar BEL was trading at 413.45. The strike last trading price was 17.15, which was -0.6 lower than the previous day. The implied volatity was 30.02, the open interest changed by -97 which decreased total open position to 1126
On 24 Mar BEL was trading at 414.45. The strike last trading price was 16.8, which was -9.1 lower than the previous day. The implied volatity was 35.26, the open interest changed by -231 which decreased total open position to 1224
On 23 Mar BEL was trading at 405.50. The strike last trading price was 27.05, which was 17.25 higher than the previous day. The implied volatity was 50.13, the open interest changed by -272 which decreased total open position to 1457
On 20 Mar BEL was trading at 426.10. The strike last trading price was 9.65, which was 0.95 higher than the previous day. The implied volatity was 30.35, the open interest changed by 133 which increased total open position to 1741
On 19 Mar BEL was trading at 430.80. The strike last trading price was 7.8, which was 4.15 higher than the previous day. The implied volatity was 31.39, the open interest changed by -283 which decreased total open position to 1628
On 18 Mar BEL was trading at 442.60. The strike last trading price was 3.7, which was -1.7 lower than the previous day. The implied volatity was 28.06, the open interest changed by 144 which increased total open position to 1912
On 17 Mar BEL was trading at 439.35. The strike last trading price was 5.15, which was -5.75 lower than the previous day. The implied volatity was 31.16, the open interest changed by 203 which increased total open position to 1772
On 16 Mar BEL was trading at 429.50. The strike last trading price was 10.75, which was 1.9 higher than the previous day. The implied volatity was 32.34, the open interest changed by 193 which increased total open position to 1571
On 13 Mar BEL was trading at 439.40. The strike last trading price was 8.85, which was 4.3 higher than the previous day. The implied volatity was 36.58, the open interest changed by 56 which increased total open position to 1392
On 12 Mar BEL was trading at 453.55. The strike last trading price was 4.7, which was -0.25 lower than the previous day. The implied volatity was 35.96, the open interest changed by -76 which decreased total open position to 1338
On 11 Mar BEL was trading at 454.10. The strike last trading price was 4.85, which was 1.9 higher than the previous day. The implied volatity was 35.65, the open interest changed by -39 which decreased total open position to 1415
On 10 Mar BEL was trading at 463.35. The strike last trading price was 2.8, which was -2.3 lower than the previous day. The implied volatity was 33.91, the open interest changed by 39 which increased total open position to 1473
On 9 Mar BEL was trading at 457.35. The strike last trading price was 5.35, which was 2.3 higher than the previous day. The implied volatity was 37.1, the open interest changed by -19 which decreased total open position to 1453
On 6 Mar BEL was trading at 468.45. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 34.58, the open interest changed by -47 which decreased total open position to 1473
On 5 Mar BEL was trading at 460.00. The strike last trading price was 3.65, which was -5.4 lower than the previous day. The implied volatity was 32.58, the open interest changed by -344 which decreased total open position to 1526
On 4 Mar BEL was trading at 446.85. The strike last trading price was 9.5, which was 4.15 higher than the previous day. The implied volatity was 37.44, the open interest changed by 11 which increased total open position to 1883
On 2 Mar BEL was trading at 453.95. The strike last trading price was 5.2, which was -2.55 lower than the previous day. The implied volatity was 31.09, the open interest changed by -61 which decreased total open position to 1868
On 27 Feb BEL was trading at 444.70. The strike last trading price was 8.1, which was 2.7 higher than the previous day. The implied volatity was 29.64, the open interest changed by 139 which increased total open position to 1930
On 26 Feb BEL was trading at 449.05. The strike last trading price was 5.3, which was -3.2 lower than the previous day. The implied volatity was 26.93, the open interest changed by 557 which increased total open position to 1796
On 25 Feb BEL was trading at 439.30. The strike last trading price was 8.35, which was -2.65 lower than the previous day. The implied volatity was 27.04, the open interest changed by 54 which increased total open position to 1234
On 24 Feb BEL was trading at 435.05. The strike last trading price was 11, which was 1.2 higher than the previous day. The implied volatity was 28.87, the open interest changed by 349 which increased total open position to 1185
On 23 Feb BEL was trading at 439.75. The strike last trading price was 9.85, which was 0.7 higher than the previous day. The implied volatity was 29.64, the open interest changed by 83 which increased total open position to 842
On 20 Feb BEL was trading at 441.15. The strike last trading price was 9.05, which was -2.45 lower than the previous day. The implied volatity was 27.93, the open interest changed by 118 which increased total open position to 761
On 19 Feb BEL was trading at 435.35. The strike last trading price was 12.25, which was 5.4 higher than the previous day. The implied volatity was 29.6, the open interest changed by -1 which decreased total open position to 640
On 18 Feb BEL was trading at 447.70. The strike last trading price was 7.25, which was -0.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 49 which increased total open position to 639
On 17 Feb BEL was trading at 446.85. The strike last trading price was 8.35, which was -2.6 lower than the previous day. The implied volatity was 29.12, the open interest changed by 53 which increased total open position to 588
On 16 Feb BEL was trading at 438.00. The strike last trading price was 10.95, which was -2.5 lower than the previous day. The implied volatity was 28.37, the open interest changed by 81 which increased total open position to 531
On 13 Feb BEL was trading at 435.55. The strike last trading price was 14.25, which was 4.4 higher than the previous day. The implied volatity was 31.48, the open interest changed by 25 which increased total open position to 448
On 12 Feb BEL was trading at 443.90. The strike last trading price was 9.75, which was -1.65 lower than the previous day. The implied volatity was 28.94, the open interest changed by 92 which increased total open position to 423
On 11 Feb BEL was trading at 437.55. The strike last trading price was 11.85, which was -0.4 lower than the previous day. The implied volatity was 27.97, the open interest changed by 24 which increased total open position to 330
On 10 Feb BEL was trading at 437.30. The strike last trading price was 12.45, which was 0.3 higher than the previous day. The implied volatity was 28.51, the open interest changed by 51 which increased total open position to 305
On 9 Feb BEL was trading at 437.30. The strike last trading price was 12.2, which was -3.5 lower than the previous day. The implied volatity was 28.37, the open interest changed by 37 which increased total open position to 253
On 6 Feb BEL was trading at 429.65. The strike last trading price was 15.7, which was -0.05 lower than the previous day. The implied volatity was 28.92, the open interest changed by 10 which increased total open position to 216
On 5 Feb BEL was trading at 432.90. The strike last trading price was 15.75, which was 2.65 higher than the previous day. The implied volatity was 30.43, the open interest changed by 36 which increased total open position to 205
On 4 Feb BEL was trading at 439.20. The strike last trading price was 13, which was -0.9 lower than the previous day. The implied volatity was 29.81, the open interest changed by 16 which increased total open position to 170
On 3 Feb BEL was trading at 438.95. The strike last trading price was 13.9, which was 0.4 higher than the previous day. The implied volatity was 30.69, the open interest changed by 18 which increased total open position to 154
On 2 Feb BEL was trading at 439.10. The strike last trading price was 13, which was -10.4 lower than the previous day. The implied volatity was 30.41, the open interest changed by 37 which increased total open position to 136
On 1 Feb BEL was trading at 425.35. The strike last trading price was 24, which was 11.15 higher than the previous day. The implied volatity was 35, the open interest changed by 36 which increased total open position to 99
On 30 Jan BEL was trading at 449.00. The strike last trading price was 12.85, which was -2.9 lower than the previous day. The implied volatity was 33.86, the open interest changed by 8 which increased total open position to 61
On 29 Jan BEL was trading at 444.50. The strike last trading price was 15.75, which was 4.05 higher than the previous day. The implied volatity was 36.13, the open interest changed by 6 which increased total open position to 52
On 28 Jan BEL was trading at 453.00. The strike last trading price was 12, which was -14 lower than the previous day. The implied volatity was 34.39, the open interest changed by 42 which increased total open position to 43
On 27 Jan BEL was trading at 415.95. The strike last trading price was 26, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BEL was trading at 410.70. The strike last trading price was 26, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BEL was trading at 417.30. The strike last trading price was 26, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BEL was trading at 402.65. The strike last trading price was 26, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BEL was trading at 409.35. The strike last trading price was 26, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BEL was trading at 412.80. The strike last trading price was 26, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BEL was trading at 410.25. The strike last trading price was 26, which was -20.55 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BEL was trading at 417.60. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BEL was trading at 413.70. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BEL was trading at 417.70. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BEL was trading at 418.65. The strike last trading price was 46.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BEL was trading at 397.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BEL was trading at 399.60. The strike last trading price was 46.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
