BEL
Bharat Electronics Ltd
Historical option data for BEL
15 Apr 2026 01:18 PM IST
| BEL 28-Apr-2026 (13d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0
Theta: -0.37
Gamma: 0.01091
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 447.20 | 22.7 | 3.0500000000000007 | 34.35 | 345 | -93 | 830 | |||||||||
| 13 Apr | 441.55 | 19.75 | -0.6999999999999993 | 34.17 | 805 | 10 | 922 | |||||||||
| 10 Apr | 442.45 | 20.2 | 0.5999999999999979 | 31.59 | 1,000 | -107 | 911 | |||||||||
| 9 Apr | 439.75 | 19.8 | 4.2 | 32.32 | 3,469 | -339 | 1,018 | |||||||||
| 8 Apr | 433.10 | 16.15 | 2.9 | 31.41 | 6,401 | -280 | 1,357 | |||||||||
| 7 Apr | 427.80 | 12.9 | -0.9 | 32.27 | 3,718 | 65 | 1,640 | |||||||||
| 6 Apr | 427.15 | 13.3 | 0.95 | 32.78 | 4,383 | 52 | 1,585 | |||||||||
| 2 Apr | 421.60 | 12.25 | 0.45 | 32.71 | 3,749 | -131 | 1,534 | |||||||||
| 1 Apr | 418.70 | 12.1 | 5.2 | 33.26 | 10,415 | 685 | 1,666 | |||||||||
| 30 Mar | 400.65 | 7.1 | -0.7 | 35.91 | 2,612 | 334 | 995 | |||||||||
| 27 Mar | 404.75 | 7.7 | -3.45 | 32.21 | 982 | 126 | 654 | |||||||||
| 25 Mar | 413.45 | 11.15 | -0.4 | 32.79 | 755 | 135 | 522 | |||||||||
| 24 Mar | 414.45 | 11.85 | 1.15 | 32.24 | 982 | -185 | 382 | |||||||||
| 23 Mar | 405.50 | 10.5 | -7.45 | 36.62 | 860 | 310 | 566 | |||||||||
| 20 Mar | 426.10 | 17.7 | -2.25 | 30.67 | 385 | 48 | 255 | |||||||||
| 19 Mar | 430.80 | 20.8 | -7.05 | 30.49 | 98 | 4 | 207 | |||||||||
| 18 Mar | 442.60 | 28 | 2.05 | 31.74 | 234 | -8 | 223 | |||||||||
| 17 Mar | 439.35 | 26.45 | 5.35 | 29.67 | 159 | -26 | 231 | |||||||||
| 16 Mar | 429.50 | 21 | -5.6 | 32.84 | 569 | 233 | 258 | |||||||||
| 13 Mar | 439.40 | 26.6 | -11.95 | 30.31 | 27 | 10 | 23 | |||||||||
| 12 Mar | 453.55 | 38.55 | -4.7 | - | 0 | 3 | 0 | |||||||||
| 11 Mar | 454.10 | 38.55 | -4.7 | 32.16 | 5 | 2 | 12 | |||||||||
| 10 Mar | 463.35 | 43.25 | 4.95 | 24.31 | 2 | 0 | 10 | |||||||||
| 9 Mar | 457.35 | 38.3 | -2.7 | 26.28 | 8 | 7 | 9 | |||||||||
| 6 Mar | 468.45 | 41 | 12.1 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 460.00 | 41 | 12.1 | 21.25 | 1 | 0 | 1 | |||||||||
| 4 Mar | 446.85 | 28.9 | 3.15 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 453.95 | 28.9 | 3.15 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 444.70 | 28.9 | 3.15 | 25.36 | 1 | 0 | 0 | |||||||||
| 26 Feb | 449.05 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.30 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 435.05 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 439.75 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 441.15 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 435.35 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 447.70 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 446.85 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 438.00 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 435.55 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 443.90 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 437.55 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 437.30 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 437.30 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 429.65 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 432.90 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 439.20 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.95 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.10 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 425.35 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 449.00 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 444.50 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 430 expiring on 28APR2026
Delta for 430 CE is 0.74
Historical price for 430 CE is as follows
On 15 Apr BEL was trading at 447.20. The strike last trading price was 22.7, which was 3.0500000000000007 higher than the previous day. The implied volatity was 34.35, the open interest changed by -93 which decreased total open position to 830
On 13 Apr BEL was trading at 441.55. The strike last trading price was 19.75, which was -0.6999999999999993 lower than the previous day. The implied volatity was 34.17, the open interest changed by 10 which increased total open position to 922
On 10 Apr BEL was trading at 442.45. The strike last trading price was 20.2, which was 0.5999999999999979 higher than the previous day. The implied volatity was 31.59, the open interest changed by -107 which decreased total open position to 911
On 9 Apr BEL was trading at 439.75. The strike last trading price was 19.8, which was 4.2 higher than the previous day. The implied volatity was 32.32, the open interest changed by -339 which decreased total open position to 1018
On 8 Apr BEL was trading at 433.10. The strike last trading price was 16.15, which was 2.9 higher than the previous day. The implied volatity was 31.41, the open interest changed by -280 which decreased total open position to 1357
On 7 Apr BEL was trading at 427.80. The strike last trading price was 12.9, which was -0.9 lower than the previous day. The implied volatity was 32.27, the open interest changed by 65 which increased total open position to 1640
On 6 Apr BEL was trading at 427.15. The strike last trading price was 13.3, which was 0.95 higher than the previous day. The implied volatity was 32.78, the open interest changed by 52 which increased total open position to 1585
On 2 Apr BEL was trading at 421.60. The strike last trading price was 12.25, which was 0.45 higher than the previous day. The implied volatity was 32.71, the open interest changed by -131 which decreased total open position to 1534
On 1 Apr BEL was trading at 418.70. The strike last trading price was 12.1, which was 5.2 higher than the previous day. The implied volatity was 33.26, the open interest changed by 685 which increased total open position to 1666
On 30 Mar BEL was trading at 400.65. The strike last trading price was 7.1, which was -0.7 lower than the previous day. The implied volatity was 35.91, the open interest changed by 334 which increased total open position to 995
On 27 Mar BEL was trading at 404.75. The strike last trading price was 7.7, which was -3.45 lower than the previous day. The implied volatity was 32.21, the open interest changed by 126 which increased total open position to 654
On 25 Mar BEL was trading at 413.45. The strike last trading price was 11.15, which was -0.4 lower than the previous day. The implied volatity was 32.79, the open interest changed by 135 which increased total open position to 522
On 24 Mar BEL was trading at 414.45. The strike last trading price was 11.85, which was 1.15 higher than the previous day. The implied volatity was 32.24, the open interest changed by -185 which decreased total open position to 382
On 23 Mar BEL was trading at 405.50. The strike last trading price was 10.5, which was -7.45 lower than the previous day. The implied volatity was 36.62, the open interest changed by 310 which increased total open position to 566
On 20 Mar BEL was trading at 426.10. The strike last trading price was 17.7, which was -2.25 lower than the previous day. The implied volatity was 30.67, the open interest changed by 48 which increased total open position to 255
On 19 Mar BEL was trading at 430.80. The strike last trading price was 20.8, which was -7.05 lower than the previous day. The implied volatity was 30.49, the open interest changed by 4 which increased total open position to 207
On 18 Mar BEL was trading at 442.60. The strike last trading price was 28, which was 2.05 higher than the previous day. The implied volatity was 31.74, the open interest changed by -8 which decreased total open position to 223
On 17 Mar BEL was trading at 439.35. The strike last trading price was 26.45, which was 5.35 higher than the previous day. The implied volatity was 29.67, the open interest changed by -26 which decreased total open position to 231
On 16 Mar BEL was trading at 429.50. The strike last trading price was 21, which was -5.6 lower than the previous day. The implied volatity was 32.84, the open interest changed by 233 which increased total open position to 258
On 13 Mar BEL was trading at 439.40. The strike last trading price was 26.6, which was -11.95 lower than the previous day. The implied volatity was 30.31, the open interest changed by 10 which increased total open position to 23
On 12 Mar BEL was trading at 453.55. The strike last trading price was 38.55, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 38.55, which was -4.7 lower than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 12
On 10 Mar BEL was trading at 463.35. The strike last trading price was 43.25, which was 4.95 higher than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 10
On 9 Mar BEL was trading at 457.35. The strike last trading price was 38.3, which was -2.7 lower than the previous day. The implied volatity was 26.28, the open interest changed by 7 which increased total open position to 9
On 6 Mar BEL was trading at 468.45. The strike last trading price was 41, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BEL was trading at 460.00. The strike last trading price was 41, which was 12.1 higher than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 1
On 4 Mar BEL was trading at 446.85. The strike last trading price was 28.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BEL was trading at 453.95. The strike last trading price was 28.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb BEL was trading at 444.70. The strike last trading price was 28.9, which was 3.15 higher than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BEL was trading at 449.05. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BEL was trading at 439.30. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BEL was trading at 435.05. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BEL was trading at 439.75. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BEL was trading at 441.15. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BEL was trading at 435.35. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BEL was trading at 447.70. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BEL was trading at 446.85. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BEL was trading at 438.00. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BEL was trading at 435.55. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BEL was trading at 443.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BEL was trading at 437.55. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BEL was trading at 437.30. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BEL was trading at 437.30. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BEL was trading at 429.65. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (13d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0
Theta: -0.28
Gamma: 0.0113
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 447.20 | 4.1 | -2.25 | 32.28 | 920 | 28 | 1,610 |
| 13 Apr | 441.55 | 6.1 | -0.05000000000000071 | 32.63 | 2,170 | 51 | 1,568 |
| 10 Apr | 442.45 | 6.05 | -1.8500000000000005 | 29.71 | 1,578 | -2 | 1,517 |
| 9 Apr | 439.75 | 7.7 | -2.85 | 32.69 | 2,993 | 162 | 1,519 |
| 8 Apr | 433.10 | 9.85 | -5.2 | 31.91 | 3,491 | 42 | 1,362 |
| 7 Apr | 427.80 | 15.45 | 0.45 | 37.08 | 1,146 | 67 | 1,288 |
| 6 Apr | 427.15 | 15.5 | -4.2 | 35.97 | 1,030 | 154 | 1,227 |
| 2 Apr | 421.60 | 19.55 | -1.1 | 37.07 | 526 | -41 | 1,071 |
| 1 Apr | 418.70 | 20.6 | -13.25 | 36.89 | 2,092 | 216 | 1,111 |
| 30 Mar | 400.65 | 33.35 | 2.85 | 39.08 | 201 | 22 | 896 |
| 27 Mar | 404.75 | 30.7 | 6.5 | 38.35 | 378 | 298 | 874 |
| 25 Mar | 413.45 | 24.3 | -0.25 | 33.68 | 158 | 12 | 577 |
| 24 Mar | 414.45 | 24.55 | -7.25 | 35.82 | 348 | 154 | 565 |
| 23 Mar | 405.50 | 32.7 | 14.85 | 40.01 | 310 | -66 | 416 |
| 20 Mar | 426.10 | 18 | 2.3 | 33.59 | 260 | 77 | 526 |
| 19 Mar | 430.80 | 14.8 | 4.5 | 31.72 | 210 | 14 | 440 |
| 18 Mar | 442.60 | 10.6 | -1.65 | 30.64 | 209 | -14 | 425 |
| 17 Mar | 439.35 | 12.25 | -4.55 | 32.7 | 248 | -55 | 444 |
| 16 Mar | 429.50 | 17.5 | 2.85 | 32.9 | 228 | 96 | 499 |
| 13 Mar | 439.40 | 14.5 | 5.55 | 34.22 | 225 | 80 | 404 |
| 12 Mar | 453.55 | 8.8 | -0.7 | 32.13 | 123 | 25 | 320 |
| 11 Mar | 454.10 | 9.65 | 2.6 | 33.49 | 77 | 6 | 293 |
| 10 Mar | 463.35 | 6.8 | -2.85 | 32.27 | 60 | 19 | 286 |
| 9 Mar | 457.35 | 9.85 | 4 | 34.34 | 139 | 51 | 268 |
| 6 Mar | 468.45 | 5.85 | -1.2 | 31.54 | 60 | 13 | 218 |
| 5 Mar | 460.00 | 6.8 | -4.9 | 30.22 | 244 | 78 | 204 |
| 4 Mar | 446.85 | 11.7 | 3.4 | 31.28 | 78 | -22 | 126 |
| 2 Mar | 453.95 | 8.3 | -2.1 | 29.02 | 122 | 37 | 148 |
| 27 Feb | 444.70 | 10.4 | 2.05 | 26.31 | 41 | 27 | 110 |
| 26 Feb | 449.05 | 8.6 | -3.05 | 26.67 | 72 | 36 | 78 |
| 25 Feb | 439.30 | 11.5 | -4.35 | 26.25 | 23 | 8 | 41 |
| 24 Feb | 435.05 | 15.85 | 3.1 | 30.33 | 8 | 3 | 32 |
| 23 Feb | 439.75 | 12.75 | 0.8 | 28.1 | 2 | 0 | 28 |
| 20 Feb | 441.15 | 11.95 | -0.95 | 27.08 | 4 | -1 | 25 |
| 19 Feb | 435.35 | 12.9 | 2.85 | 25.3 | 7 | 5 | 26 |
| 18 Feb | 447.70 | 10 | -1 | 26.64 | 4 | -1 | 21 |
| 17 Feb | 446.85 | 11 | -3.6 | 27.94 | 15 | 12 | 20 |
| 16 Feb | 438.00 | 14.6 | 1.4 | 28.74 | 2 | 1 | 8 |
| 13 Feb | 435.55 | 13.2 | -1.45 | 24.95 | 1 | 0 | 7 |
| 12 Feb | 443.90 | 14.65 | 0.65 | 31.18 | 1 | 0 | 6 |
| 11 Feb | 437.55 | 14 | -6 | - | 0 | 0 | 6 |
| 10 Feb | 437.30 | 14 | -6 | - | 0 | 0 | 6 |
| 9 Feb | 437.30 | 14 | -6 | 26.66 | 5 | 4 | 5 |
| 6 Feb | 429.65 | 20 | -13.2 | 30.49 | 1 | 0 | 0 |
| 5 Feb | 432.90 | 33.2 | 0 | 1.78 | 0 | 0 | 0 |
| 4 Feb | 439.20 | 33.2 | 0 | 2.79 | 0 | 0 | 0 |
| 3 Feb | 438.95 | 33.2 | 0 | 2.61 | 0 | 0 | 0 |
| 2 Feb | 439.10 | 33.2 | 0 | 2.11 | 0 | 0 | 0 |
| 1 Feb | 425.35 | 33.2 | 0 | 2.22 | 0 | 0 | 0 |
| 30 Jan | 449.00 | 33.2 | 0 | 3.8 | 0 | 0 | 0 |
| 29 Jan | 444.50 | 33.2 | 0 | 3 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 430 expiring on 28APR2026
Delta for 430 PE is -0.24
Historical price for 430 PE is as follows
On 15 Apr BEL was trading at 447.20. The strike last trading price was 4.1, which was -2.25 lower than the previous day. The implied volatity was 32.28, the open interest changed by 28 which increased total open position to 1610
On 13 Apr BEL was trading at 441.55. The strike last trading price was 6.1, which was -0.05000000000000071 lower than the previous day. The implied volatity was 32.63, the open interest changed by 51 which increased total open position to 1568
On 10 Apr BEL was trading at 442.45. The strike last trading price was 6.05, which was -1.8500000000000005 lower than the previous day. The implied volatity was 29.71, the open interest changed by -2 which decreased total open position to 1517
On 9 Apr BEL was trading at 439.75. The strike last trading price was 7.7, which was -2.85 lower than the previous day. The implied volatity was 32.69, the open interest changed by 162 which increased total open position to 1519
On 8 Apr BEL was trading at 433.10. The strike last trading price was 9.85, which was -5.2 lower than the previous day. The implied volatity was 31.91, the open interest changed by 42 which increased total open position to 1362
On 7 Apr BEL was trading at 427.80. The strike last trading price was 15.45, which was 0.45 higher than the previous day. The implied volatity was 37.08, the open interest changed by 67 which increased total open position to 1288
On 6 Apr BEL was trading at 427.15. The strike last trading price was 15.5, which was -4.2 lower than the previous day. The implied volatity was 35.97, the open interest changed by 154 which increased total open position to 1227
On 2 Apr BEL was trading at 421.60. The strike last trading price was 19.55, which was -1.1 lower than the previous day. The implied volatity was 37.07, the open interest changed by -41 which decreased total open position to 1071
On 1 Apr BEL was trading at 418.70. The strike last trading price was 20.6, which was -13.25 lower than the previous day. The implied volatity was 36.89, the open interest changed by 216 which increased total open position to 1111
On 30 Mar BEL was trading at 400.65. The strike last trading price was 33.35, which was 2.85 higher than the previous day. The implied volatity was 39.08, the open interest changed by 22 which increased total open position to 896
On 27 Mar BEL was trading at 404.75. The strike last trading price was 30.7, which was 6.5 higher than the previous day. The implied volatity was 38.35, the open interest changed by 298 which increased total open position to 874
On 25 Mar BEL was trading at 413.45. The strike last trading price was 24.3, which was -0.25 lower than the previous day. The implied volatity was 33.68, the open interest changed by 12 which increased total open position to 577
On 24 Mar BEL was trading at 414.45. The strike last trading price was 24.55, which was -7.25 lower than the previous day. The implied volatity was 35.82, the open interest changed by 154 which increased total open position to 565
On 23 Mar BEL was trading at 405.50. The strike last trading price was 32.7, which was 14.85 higher than the previous day. The implied volatity was 40.01, the open interest changed by -66 which decreased total open position to 416
On 20 Mar BEL was trading at 426.10. The strike last trading price was 18, which was 2.3 higher than the previous day. The implied volatity was 33.59, the open interest changed by 77 which increased total open position to 526
On 19 Mar BEL was trading at 430.80. The strike last trading price was 14.8, which was 4.5 higher than the previous day. The implied volatity was 31.72, the open interest changed by 14 which increased total open position to 440
On 18 Mar BEL was trading at 442.60. The strike last trading price was 10.6, which was -1.65 lower than the previous day. The implied volatity was 30.64, the open interest changed by -14 which decreased total open position to 425
On 17 Mar BEL was trading at 439.35. The strike last trading price was 12.25, which was -4.55 lower than the previous day. The implied volatity was 32.7, the open interest changed by -55 which decreased total open position to 444
On 16 Mar BEL was trading at 429.50. The strike last trading price was 17.5, which was 2.85 higher than the previous day. The implied volatity was 32.9, the open interest changed by 96 which increased total open position to 499
On 13 Mar BEL was trading at 439.40. The strike last trading price was 14.5, which was 5.55 higher than the previous day. The implied volatity was 34.22, the open interest changed by 80 which increased total open position to 404
On 12 Mar BEL was trading at 453.55. The strike last trading price was 8.8, which was -0.7 lower than the previous day. The implied volatity was 32.13, the open interest changed by 25 which increased total open position to 320
On 11 Mar BEL was trading at 454.10. The strike last trading price was 9.65, which was 2.6 higher than the previous day. The implied volatity was 33.49, the open interest changed by 6 which increased total open position to 293
On 10 Mar BEL was trading at 463.35. The strike last trading price was 6.8, which was -2.85 lower than the previous day. The implied volatity was 32.27, the open interest changed by 19 which increased total open position to 286
On 9 Mar BEL was trading at 457.35. The strike last trading price was 9.85, which was 4 higher than the previous day. The implied volatity was 34.34, the open interest changed by 51 which increased total open position to 268
On 6 Mar BEL was trading at 468.45. The strike last trading price was 5.85, which was -1.2 lower than the previous day. The implied volatity was 31.54, the open interest changed by 13 which increased total open position to 218
On 5 Mar BEL was trading at 460.00. The strike last trading price was 6.8, which was -4.9 lower than the previous day. The implied volatity was 30.22, the open interest changed by 78 which increased total open position to 204
On 4 Mar BEL was trading at 446.85. The strike last trading price was 11.7, which was 3.4 higher than the previous day. The implied volatity was 31.28, the open interest changed by -22 which decreased total open position to 126
On 2 Mar BEL was trading at 453.95. The strike last trading price was 8.3, which was -2.1 lower than the previous day. The implied volatity was 29.02, the open interest changed by 37 which increased total open position to 148
On 27 Feb BEL was trading at 444.70. The strike last trading price was 10.4, which was 2.05 higher than the previous day. The implied volatity was 26.31, the open interest changed by 27 which increased total open position to 110
On 26 Feb BEL was trading at 449.05. The strike last trading price was 8.6, which was -3.05 lower than the previous day. The implied volatity was 26.67, the open interest changed by 36 which increased total open position to 78
On 25 Feb BEL was trading at 439.30. The strike last trading price was 11.5, which was -4.35 lower than the previous day. The implied volatity was 26.25, the open interest changed by 8 which increased total open position to 41
On 24 Feb BEL was trading at 435.05. The strike last trading price was 15.85, which was 3.1 higher than the previous day. The implied volatity was 30.33, the open interest changed by 3 which increased total open position to 32
On 23 Feb BEL was trading at 439.75. The strike last trading price was 12.75, which was 0.8 higher than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 28
On 20 Feb BEL was trading at 441.15. The strike last trading price was 11.95, which was -0.95 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 25
On 19 Feb BEL was trading at 435.35. The strike last trading price was 12.9, which was 2.85 higher than the previous day. The implied volatity was 25.3, the open interest changed by 5 which increased total open position to 26
On 18 Feb BEL was trading at 447.70. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was 26.64, the open interest changed by -1 which decreased total open position to 21
On 17 Feb BEL was trading at 446.85. The strike last trading price was 11, which was -3.6 lower than the previous day. The implied volatity was 27.94, the open interest changed by 12 which increased total open position to 20
On 16 Feb BEL was trading at 438.00. The strike last trading price was 14.6, which was 1.4 higher than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 8
On 13 Feb BEL was trading at 435.55. The strike last trading price was 13.2, which was -1.45 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 7
On 12 Feb BEL was trading at 443.90. The strike last trading price was 14.65, which was 0.65 higher than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 6
On 11 Feb BEL was trading at 437.55. The strike last trading price was 14, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb BEL was trading at 437.30. The strike last trading price was 14, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb BEL was trading at 437.30. The strike last trading price was 14, which was -6 lower than the previous day. The implied volatity was 26.66, the open interest changed by 4 which increased total open position to 5
On 6 Feb BEL was trading at 429.65. The strike last trading price was 20, which was -13.2 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
