Historical option data for BEL
20 May 2026 04:10 PM IST
| BEL 26-May-2026 (5d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0
Theta: -0.5
Gamma: 0.01468
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 413.30 | 2.6 | -6.4 (-71.11%) | 37.56 | 18,383 | 615 | 4,397 | |||||||||
| 19 May | 422.95 | 8.55 | -1.45 (-14.50%) | 45.98 | 16,133 | 889 | 3,728 | |||||||||
| 18 May | 426.60 | 9.5 | 0.5 (5.56%) | 41.49 | 7,387 | 485 | 2,836 | |||||||||
| 15 May | 423.65 | 9.7 | -2.3 (-19.17%) | 41.06 | 4,124 | 402 | 2,353 | |||||||||
| 14 May | 428.85 | 12.1 | 0.1 (0.83%) | 39.03 | 5,084 | 148 | 1,966 | |||||||||
| 13 May | 428.25 | 11.95 | 3.95 (49.37%) | 36.74 | 5,449 | 92 | 1,821 | |||||||||
| 12 May | 416.50 | 8.2 | -6.8 (-45.33%) | 0 | 4,287 | 472 | 1,728 | |||||||||
| 11 May | 431.95 | 15 | -4 (-21.05%) | 0 | 1,265 | 228 | 1,252 | |||||||||
| 8 May | 439.70 | 19.35 | -0.85 (-4.21%) | 34.18 | 764 | 20 | 1,024 | |||||||||
| 7 May | 439.45 | 20.65 | 1.6 (8.40%) | 34.4 | 954 | 21 | 1,008 | |||||||||
| 6 May | 438.20 | 18.75 | 1 (5.63%) | 33.15 | 1,483 | 0 | 986 | |||||||||
| 5 May | 433.35 | 19 | 1.55 (8.88%) | 35.68 | 1,971 | 206 | 1,007 | |||||||||
| 4 May | 433.55 | 17.1 | -0.45 (-2.56%) | 34.63 | 1,402 | 381 | 801 | |||||||||
| 30 Apr | 431.30 | 17.35 | -3.1 (-15.16%) | 34.39 | 2,416 | 311 | 731 | |||||||||
| 29 Apr | 437.55 | 20.25 | -0.25 (-1.22%) | 31.84 | 731 | 55 | 420 | |||||||||
| 28 Apr | 435.75 | 21 | -0.55 (-2.55%) | 34.22 | 481 | 91 | 370 | |||||||||
| 27 Apr | 435.60 | 21.85 | -5.65 (-20.55%) | 36.08 | 418 | 87 | 279 | |||||||||
| 24 Apr | 444.45 | 27.4 | -3.3 (-10.75%) | 34.43 | 152 | 64 | 191 | |||||||||
| 23 Apr | 449.95 | 30.7 | 1.15 (3.89%) | 33.49 | 24 | 10 | 127 | |||||||||
| 22 Apr | 448.70 | 29.55 | -1 (-3.27%) | 31.44 | 63 | 29 | 117 | |||||||||
| 21 Apr | 451.50 | 30.55 | -4.75 (-13.46%) | 30.89 | 32 | 16 | 87 | |||||||||
| 20 Apr | 457.55 | 35.3 | -5.5 (-13.48%) | 30.59 | 22 | 10 | 71 | |||||||||
| 17 Apr | 462.75 | 40.8 | 6.9 (20.35%) | 30.51 | 11 | -1 | 60 | |||||||||
| 16 Apr | 455.65 | 33.9 | 2.35 (7.45%) | 30.28 | 19 | 1 | 61 | |||||||||
| 15 Apr | 447.65 | 31.55 | 1.3 (4.30%) | 32.75 | 4 | 0 | 60 | |||||||||
| 13 Apr | 441.55 | 30.25 | 2.05 (7.27%) | 34.9 | 31 | 3 | 60 | |||||||||
| 10 Apr | 442.45 | 28.2 | 0 (0.00%) | - | 0 | 0 | 57 | |||||||||
| 9 Apr | 439.75 | 28.2 | 2.95 (11.68%) | 31.49 | 89 | -31 | 58 | |||||||||
| 8 Apr | 433.10 | 25.75 | 2.9 (12.69%) | 33.03 | 165 | 60 | 90 | |||||||||
| 7 Apr | 427.80 | 22.65 | -1.55 (-6.40%) | 34.23 | 25 | 6 | 30 | |||||||||
| 6 Apr | 427.15 | 24.15 | 2.4 (11.03%) | 36.58 | 16 | 2 | 23 | |||||||||
| 2 Apr | 421.60 | 20.9 | -16.95 (-44.78%) | 34.03 | 26 | 22 | 22 | |||||||||
| 1 Apr | 418.70 | 37.85 | 0 (0.00%) | 0.75 | 0 | 0 | 0 | |||||||||
| 30 Mar | 400.65 | 37.85 | 0 (0.00%) | 4.02 | 0 | 0 | 0 | |||||||||
| 27 Mar | 404.75 | 37.85 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 25 Mar | 413.45 | 37.85 | 0 (0.00%) | 1.09 | 0 | 0 | 0 | |||||||||
| 24 Mar | 414.45 | 37.85 | 0 (0.00%) | 1.55 | 0 | 0 | 0 | |||||||||
| 23 Mar | 405.50 | 37.85 | 0 (0.00%) | 2.62 | 0 | 0 | 0 | |||||||||
| 20 Mar | 426.10 | 37.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 430.80 | 37.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 442.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 439.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 429.50 | 37.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 439.40 | 37.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 37.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 454.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 463.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 457.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 468.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 460.00 | 37.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 446.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 453.95 | 37.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 430 expiring on 26MAY2026
Delta for 430 CE is 0.23
Historical price for 430 CE is as follows
On 20 May BEL was trading at 413.30. The strike last trading price was 2.6, which was -6.4 lower than the previous day. The implied volatity was 37.56, the open interest changed by 615 which increased total open position to 4397
On 19 May BEL was trading at 422.95. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was 45.98, the open interest changed by 889 which increased total open position to 3728
On 18 May BEL was trading at 426.60. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 41.49, the open interest changed by 485 which increased total open position to 2836
On 15 May BEL was trading at 423.65. The strike last trading price was 9.7, which was -2.3 lower than the previous day. The implied volatity was 41.06, the open interest changed by 402 which increased total open position to 2353
On 14 May BEL was trading at 428.85. The strike last trading price was 12.1, which was 0.1 higher than the previous day. The implied volatity was 39.03, the open interest changed by 148 which increased total open position to 1966
On 13 May BEL was trading at 428.25. The strike last trading price was 11.95, which was 3.95 higher than the previous day. The implied volatity was 36.74, the open interest changed by 92 which increased total open position to 1821
On 12 May BEL was trading at 416.50. The strike last trading price was 8.2, which was -6.8 lower than the previous day. The implied volatity was 0, the open interest changed by 472 which increased total open position to 1728
On 11 May BEL was trading at 431.95. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 0, the open interest changed by 228 which increased total open position to 1252
On 8 May BEL was trading at 439.70. The strike last trading price was 19.35, which was -0.85 lower than the previous day. The implied volatity was 34.18, the open interest changed by 20 which increased total open position to 1024
On 7 May BEL was trading at 439.45. The strike last trading price was 20.65, which was 1.6 higher than the previous day. The implied volatity was 34.4, the open interest changed by 21 which increased total open position to 1008
On 6 May BEL was trading at 438.20. The strike last trading price was 18.75, which was 1 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 986
On 5 May BEL was trading at 433.35. The strike last trading price was 19, which was 1.55 higher than the previous day. The implied volatity was 35.68, the open interest changed by 206 which increased total open position to 1007
On 4 May BEL was trading at 433.55. The strike last trading price was 17.1, which was -0.45 lower than the previous day. The implied volatity was 34.63, the open interest changed by 381 which increased total open position to 801
On 30 Apr BEL was trading at 431.30. The strike last trading price was 17.35, which was -3.1 lower than the previous day. The implied volatity was 34.39, the open interest changed by 311 which increased total open position to 731
On 29 Apr BEL was trading at 437.55. The strike last trading price was 20.25, which was -0.25 lower than the previous day. The implied volatity was 31.84, the open interest changed by 55 which increased total open position to 420
On 28 Apr BEL was trading at 435.75. The strike last trading price was 21, which was -0.55 lower than the previous day. The implied volatity was 34.22, the open interest changed by 91 which increased total open position to 370
On 27 Apr BEL was trading at 435.60. The strike last trading price was 21.85, which was -5.65 lower than the previous day. The implied volatity was 36.08, the open interest changed by 87 which increased total open position to 279
On 24 Apr BEL was trading at 444.45. The strike last trading price was 27.4, which was -3.3 lower than the previous day. The implied volatity was 34.43, the open interest changed by 64 which increased total open position to 191
On 23 Apr BEL was trading at 449.95. The strike last trading price was 30.7, which was 1.15 higher than the previous day. The implied volatity was 33.49, the open interest changed by 10 which increased total open position to 127
On 22 Apr BEL was trading at 448.70. The strike last trading price was 29.55, which was -1 lower than the previous day. The implied volatity was 31.44, the open interest changed by 29 which increased total open position to 117
On 21 Apr BEL was trading at 451.50. The strike last trading price was 30.55, which was -4.75 lower than the previous day. The implied volatity was 30.89, the open interest changed by 16 which increased total open position to 87
On 20 Apr BEL was trading at 457.55. The strike last trading price was 35.3, which was -5.5 lower than the previous day. The implied volatity was 30.59, the open interest changed by 10 which increased total open position to 71
On 17 Apr BEL was trading at 462.75. The strike last trading price was 40.8, which was 6.9 higher than the previous day. The implied volatity was 30.51, the open interest changed by -1 which decreased total open position to 60
On 16 Apr BEL was trading at 455.65. The strike last trading price was 33.9, which was 2.35 higher than the previous day. The implied volatity was 30.28, the open interest changed by 1 which increased total open position to 61
On 15 Apr BEL was trading at 447.65. The strike last trading price was 31.55, which was 1.3 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 60
On 13 Apr BEL was trading at 441.55. The strike last trading price was 30.25, which was 2.05 higher than the previous day. The implied volatity was 34.9, the open interest changed by 3 which increased total open position to 60
On 10 Apr BEL was trading at 442.45. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 9 Apr BEL was trading at 439.75. The strike last trading price was 28.2, which was 2.95 higher than the previous day. The implied volatity was 31.49, the open interest changed by -31 which decreased total open position to 58
On 8 Apr BEL was trading at 433.10. The strike last trading price was 25.75, which was 2.9 higher than the previous day. The implied volatity was 33.03, the open interest changed by 60 which increased total open position to 90
On 7 Apr BEL was trading at 427.80. The strike last trading price was 22.65, which was -1.55 lower than the previous day. The implied volatity was 34.23, the open interest changed by 6 which increased total open position to 30
On 6 Apr BEL was trading at 427.15. The strike last trading price was 24.15, which was 2.4 higher than the previous day. The implied volatity was 36.58, the open interest changed by 2 which increased total open position to 23
On 2 Apr BEL was trading at 421.60. The strike last trading price was 20.9, which was -16.95 lower than the previous day. The implied volatity was 34.03, the open interest changed by 22 which increased total open position to 22
On 1 Apr BEL was trading at 418.70. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BEL was trading at 400.65. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BEL was trading at 404.75. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BEL was trading at 413.45. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BEL was trading at 405.50. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BEL was trading at 426.10. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BEL was trading at 430.80. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BEL was trading at 442.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BEL was trading at 429.50. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BEL was trading at 439.40. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BEL was trading at 446.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BEL was trading at 453.95. The strike last trading price was 37.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 26-May-2026 (5d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0
Theta: -0.38
Gamma: 0.01523
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 413.30 | 18.2 | 2.9 (18.95%) | 34.79 | 1,136 | -331 | 1,948 |
| 19 May | 422.95 | 14.9 | 1.9 (14.62%) | 49.46 | 4,727 | 220 | 2,277 |
| 18 May | 426.60 | 12.85 | -1.45 (-10.14%) | 44.76 | 1,320 | -74 | 2,061 |
| 15 May | 423.65 | 13.6 | 2.45 (21.97%) | 35.21 | 1,087 | -20 | 2,135 |
| 14 May | 428.85 | 10.9 | -2.1 (-16.15%) | 34.32 | 2,351 | 112 | 2,160 |
| 13 May | 428.25 | 12.6 | -6.75 (-34.88%) | 38.31 | 1,965 | 36 | 2,048 |
| 12 May | 416.50 | 18.3 | 6.85 (59.83%) | 0 | 2,166 | -158 | 2,011 |
| 11 May | 431.95 | 11.65 | 3.1 (36.26%) | 38.21 | 2,166 | 64 | 2,171 |
| 8 May | 439.70 | 8.5 | 0.6 (7.59%) | 34.05 | 1,636 | 114 | 2,110 |
| 7 May | 439.45 | 7.4 | -1.35 (-15.43%) | 31.45 | 1,389 | 142 | 2,003 |
| 6 May | 438.20 | 8.9 | -2.25 (-20.18%) | 32.04 | 1,725 | -85 | 1,861 |
| 5 May | 433.35 | 10.25 | -1.2 (-10.48%) | 32.73 | 1,564 | 159 | 1,955 |
| 4 May | 433.55 | 11.95 | -1.1 (-8.43%) | 33.19 | 1,576 | 224 | 1,799 |
| 30 Apr | 431.30 | 13.15 | 1.95 (17.41%) | 31.67 | 2,021 | 108 | 1,683 |
| 29 Apr | 437.55 | 11 | -0.6 (-5.17%) | 32.31 | 2,111 | 286 | 1,556 |
| 28 Apr | 435.75 | 11.35 | -1.15 (-9.20%) | 31.67 | 964 | 18 | 1,270 |
| 27 Apr | 435.60 | 12.4 | 3 (31.91%) | 32.84 | 665 | 134 | 1,247 |
| 24 Apr | 444.45 | 9.45 | 1.8 (23.53%) | 31.53 | 450 | 77 | 1,113 |
| 23 Apr | 449.95 | 7.65 | 0.05 (0.66%) | 30.8 | 329 | 17 | 1,035 |
| 22 Apr | 448.70 | 7.6 | 0.3 (4.11%) | 29.68 | 235 | 56 | 1,016 |
| 21 Apr | 451.50 | 7.25 | 0.85 (13.28%) | 30.08 | 380 | 175 | 959 |
| 20 Apr | 457.55 | 6.55 | 1.4 (27.18%) | 30.94 | 412 | 75 | 784 |
| 17 Apr | 462.75 | 4.95 | -2.05 (-29.29%) | 28.93 | 480 | 286 | 707 |
| 16 Apr | 455.65 | 6.8 | -2.35 (-25.68%) | 30.27 | 404 | 179 | 393 |
| 15 Apr | 447.65 | 9.1 | -3.3 (-26.61%) | 29.83 | 223 | 59 | 210 |
| 13 Apr | 441.55 | 12.2 | 0.15 (1.24%) | 31.28 | 35 | 8 | 152 |
| 10 Apr | 442.45 | 12 | -1.75 (-12.73%) | 30.34 | 62 | 35 | 142 |
| 9 Apr | 439.75 | 13.7 | -3.7 (-21.26%) | 33.19 | 46 | 9 | 107 |
| 8 Apr | 433.10 | 16.65 | -4.95 (-22.92%) | 34.12 | 85 | 66 | 97 |
| 7 Apr | 427.80 | 21.6 | -0.4 (-1.82%) | 36.86 | 29 | 23 | 31 |
| 6 Apr | 427.15 | 22 | 1.55 (7.58%) | 36.9 | 7 | 5 | 7 |
| 2 Apr | 421.60 | 20.45 | -12.55 (-38.03%) | - | 0 | 0 | 2 |
| 1 Apr | 418.70 | 20.45 | -12.55 (-38.03%) | 28.51 | 1 | 0 | 2 |
| 30 Mar | 400.65 | 33 | 14 (73.68%) | 30.26 | 1 | 0 | 2 |
| 27 Mar | 404.75 | 19 | -6.7 (-26.07%) | - | 0 | 0 | 2 |
| 25 Mar | 413.45 | 19 | -6.7 (-26.07%) | - | 0 | 0 | 2 |
| 24 Mar | 414.45 | 19 | -6.7 (-26.07%) | - | 0 | 0 | 2 |
| 23 Mar | 405.50 | 19 | -6.7 (-26.07%) | - | 0 | 0 | 2 |
| 20 Mar | 426.10 | 19 | -6.7 (-26.07%) | 28.76 | 2 | 1 | 1 |
| 19 Mar | 430.80 | 25.7 | 0 (0.00%) | 1.28 | 0 | 0 | 0 |
| 18 Mar | 442.60 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 439.35 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 429.50 | 25.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 439.40 | 25.7 | 0 (0.00%) | 3.84 | 0 | 0 | 0 |
| 12 Mar | 453.55 | 25.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 454.10 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 463.35 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 457.35 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 468.45 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 460.00 | 25.7 | 0 (0.00%) | 3.98 | 0 | 0 | 0 |
| 4 Mar | 446.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 453.95 | 25.7 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 430 expiring on 26MAY2026
Delta for 430 PE is -0.79
Historical price for 430 PE is as follows
On 20 May BEL was trading at 413.30. The strike last trading price was 18.2, which was 2.9 higher than the previous day. The implied volatity was 34.79, the open interest changed by -331 which decreased total open position to 1948
On 19 May BEL was trading at 422.95. The strike last trading price was 14.9, which was 1.9 higher than the previous day. The implied volatity was 49.46, the open interest changed by 220 which increased total open position to 2277
On 18 May BEL was trading at 426.60. The strike last trading price was 12.85, which was -1.45 lower than the previous day. The implied volatity was 44.76, the open interest changed by -74 which decreased total open position to 2061
On 15 May BEL was trading at 423.65. The strike last trading price was 13.6, which was 2.45 higher than the previous day. The implied volatity was 35.21, the open interest changed by -20 which decreased total open position to 2135
On 14 May BEL was trading at 428.85. The strike last trading price was 10.9, which was -2.1 lower than the previous day. The implied volatity was 34.32, the open interest changed by 112 which increased total open position to 2160
On 13 May BEL was trading at 428.25. The strike last trading price was 12.6, which was -6.75 lower than the previous day. The implied volatity was 38.31, the open interest changed by 36 which increased total open position to 2048
On 12 May BEL was trading at 416.50. The strike last trading price was 18.3, which was 6.85 higher than the previous day. The implied volatity was 0, the open interest changed by -158 which decreased total open position to 2011
On 11 May BEL was trading at 431.95. The strike last trading price was 11.65, which was 3.1 higher than the previous day. The implied volatity was 38.21, the open interest changed by 64 which increased total open position to 2171
On 8 May BEL was trading at 439.70. The strike last trading price was 8.5, which was 0.6 higher than the previous day. The implied volatity was 34.05, the open interest changed by 114 which increased total open position to 2110
On 7 May BEL was trading at 439.45. The strike last trading price was 7.4, which was -1.35 lower than the previous day. The implied volatity was 31.45, the open interest changed by 142 which increased total open position to 2003
On 6 May BEL was trading at 438.20. The strike last trading price was 8.9, which was -2.25 lower than the previous day. The implied volatity was 32.04, the open interest changed by -85 which decreased total open position to 1861
On 5 May BEL was trading at 433.35. The strike last trading price was 10.25, which was -1.2 lower than the previous day. The implied volatity was 32.73, the open interest changed by 159 which increased total open position to 1955
On 4 May BEL was trading at 433.55. The strike last trading price was 11.95, which was -1.1 lower than the previous day. The implied volatity was 33.19, the open interest changed by 224 which increased total open position to 1799
On 30 Apr BEL was trading at 431.30. The strike last trading price was 13.15, which was 1.95 higher than the previous day. The implied volatity was 31.67, the open interest changed by 108 which increased total open position to 1683
On 29 Apr BEL was trading at 437.55. The strike last trading price was 11, which was -0.6 lower than the previous day. The implied volatity was 32.31, the open interest changed by 286 which increased total open position to 1556
On 28 Apr BEL was trading at 435.75. The strike last trading price was 11.35, which was -1.15 lower than the previous day. The implied volatity was 31.67, the open interest changed by 18 which increased total open position to 1270
On 27 Apr BEL was trading at 435.60. The strike last trading price was 12.4, which was 3 higher than the previous day. The implied volatity was 32.84, the open interest changed by 134 which increased total open position to 1247
On 24 Apr BEL was trading at 444.45. The strike last trading price was 9.45, which was 1.8 higher than the previous day. The implied volatity was 31.53, the open interest changed by 77 which increased total open position to 1113
On 23 Apr BEL was trading at 449.95. The strike last trading price was 7.65, which was 0.05 higher than the previous day. The implied volatity was 30.8, the open interest changed by 17 which increased total open position to 1035
On 22 Apr BEL was trading at 448.70. The strike last trading price was 7.6, which was 0.3 higher than the previous day. The implied volatity was 29.68, the open interest changed by 56 which increased total open position to 1016
On 21 Apr BEL was trading at 451.50. The strike last trading price was 7.25, which was 0.85 higher than the previous day. The implied volatity was 30.08, the open interest changed by 175 which increased total open position to 959
On 20 Apr BEL was trading at 457.55. The strike last trading price was 6.55, which was 1.4 higher than the previous day. The implied volatity was 30.94, the open interest changed by 75 which increased total open position to 784
On 17 Apr BEL was trading at 462.75. The strike last trading price was 4.95, which was -2.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 286 which increased total open position to 707
On 16 Apr BEL was trading at 455.65. The strike last trading price was 6.8, which was -2.35 lower than the previous day. The implied volatity was 30.27, the open interest changed by 179 which increased total open position to 393
On 15 Apr BEL was trading at 447.65. The strike last trading price was 9.1, which was -3.3 lower than the previous day. The implied volatity was 29.83, the open interest changed by 59 which increased total open position to 210
On 13 Apr BEL was trading at 441.55. The strike last trading price was 12.2, which was 0.15 higher than the previous day. The implied volatity was 31.28, the open interest changed by 8 which increased total open position to 152
On 10 Apr BEL was trading at 442.45. The strike last trading price was 12, which was -1.75 lower than the previous day. The implied volatity was 30.34, the open interest changed by 35 which increased total open position to 142
On 9 Apr BEL was trading at 439.75. The strike last trading price was 13.7, which was -3.7 lower than the previous day. The implied volatity was 33.19, the open interest changed by 9 which increased total open position to 107
On 8 Apr BEL was trading at 433.10. The strike last trading price was 16.65, which was -4.95 lower than the previous day. The implied volatity was 34.12, the open interest changed by 66 which increased total open position to 97
On 7 Apr BEL was trading at 427.80. The strike last trading price was 21.6, which was -0.4 lower than the previous day. The implied volatity was 36.86, the open interest changed by 23 which increased total open position to 31
On 6 Apr BEL was trading at 427.15. The strike last trading price was 22, which was 1.55 higher than the previous day. The implied volatity was 36.9, the open interest changed by 5 which increased total open position to 7
On 2 Apr BEL was trading at 421.60. The strike last trading price was 20.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BEL was trading at 418.70. The strike last trading price was 20.45, which was -12.55 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 2
On 30 Mar BEL was trading at 400.65. The strike last trading price was 33, which was 14 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BEL was trading at 404.75. The strike last trading price was 19, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BEL was trading at 413.45. The strike last trading price was 19, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BEL was trading at 414.45. The strike last trading price was 19, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BEL was trading at 405.50. The strike last trading price was 19, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BEL was trading at 426.10. The strike last trading price was 19, which was -6.7 lower than the previous day. The implied volatity was 28.76, the open interest changed by 1 which increased total open position to 1
On 19 Mar BEL was trading at 430.80. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BEL was trading at 442.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BEL was trading at 429.50. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BEL was trading at 439.40. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BEL was trading at 446.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BEL was trading at 453.95. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
