BEL

Bharat Electronics Ltd

389.45 +1.95 (0.50%)

L: 388 H: 394.1

Back to Option Chain

Historical option data for BEL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 420 CE
Delta: 0.11 Vega: 0.17 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	1.2 ₹ 1,710	-0.05 -71.25	25.93	4,062 57,88,350	30 42,750	9,985 1,42,28,625
11 Dec	387.50	1.2 ₹ 1,710	-0.15 -213.75	25.80	2,846 40,55,550	311 4,43,175	9,968 1,42,04,400
10 Dec	387.35	1.3 ₹ 1,852.5	-0.4 -570.00	26.50	3,385 48,23,625	194 2,76,450	9,647 1,37,46,975
9 Dec	389.45	1.75 ₹ 2,493.75	-0.05 -71.25	25.91	7,381 1,05,17,925	-27 -38,475	9,447 1,34,61,975
8 Dec	386.40	1.8 ₹ 2,565	-3.85 -5486.25	27.67	17,838 2,54,19,150	2,476 35,28,300	9,469 1,34,93,325
5 Dec	406.90	5.4 ₹ 7,695	-1.2 -1710.00	22.65	5,369 76,50,825	584 8,32,200	6,992 99,63,600
4 Dec	407.15	7.15 ₹ 10,188.75	1.8 2565.00	24.30	5,191 73,97,175	133 1,89,525	6,412 91,37,100
3 Dec	403.95	5.55 ₹ 7,908.75	-2.45 -3491.25	23.71	5,390 76,80,750	598 8,52,150	6,278 89,46,150
2 Dec	413.05	7.95 ₹ 11,328.75	-1.6 -2280.00	21.12	5,482 78,11,850	720 10,26,000	5,675 80,86,875
1 Dec	417.25	9.4 ₹ 13,395	1.45 2066.25	19.71	6,932 98,78,100	557 7,93,725	4,960 70,68,000
28 Nov	411.75	7.85 ₹ 11,186.25	-0.85 -1211.25	20.58	3,397 48,40,725	521 7,42,425	4,402 62,72,850
27 Nov	413.05	8.8 ₹ 12,540	-0.95 -1353.75	20.44	3,554 50,64,450	107 1,52,475	3,881 55,30,425
26 Nov	415.30	9.7 ₹ 13,822.5	1.1 1567.50	19.95	4,812 68,57,100	149 2,12,325	3,773 53,76,525
25 Nov	410.25	8.5 ₹ 12,112.5	1.4 1995.00	21.87	4,155 59,20,875	-149 -2,12,325	3,628 51,69,900
24 Nov	403.80	6.7 ₹ 9,547.5	-5.5 -7837.50	23.59	4,192 59,73,600	1,978 28,18,650	3,720 53,01,000
21 Nov	416.35	12.4 ₹ 17,670	-4.05 -5771.25	21.27	2,015 28,71,375	707 10,07,475	1,748 24,90,900
20 Nov	423.00	16.85 ₹ 24,011.25	0.1 142.50	22.38	852 12,14,100	171 2,43,675	1,039 14,80,575
19 Nov	423.20	17 ₹ 24,225	0.4 570.00	22.54	963 13,72,275	246 3,50,550	869 12,38,325
18 Nov	420.90	17 ₹ 24,225	-2 -2850.00	23.95	582 8,29,350	152 2,16,600	621 8,84,925
17 Nov	424.55	19.2 ₹ 27,360	-1.25 -1781.25	23.89	296 4,21,800	100 1,42,500	468 6,66,900
14 Nov	426.85	20.25 ₹ 28,856.25	3.55 5058.75	22.78	333 4,74,525	9 12,825	367 5,22,975
13 Nov	419.80	16.85 ₹ 24,011.25	-2.75 -3918.75	23.24	158 2,25,150	60 85,500	357 5,08,725
12 Nov	424.75	18.9 ₹ 26,932.5	-2.75 -3918.75	23.33	159 2,26,575	12 17,100	298 4,24,650
11 Nov	427.30	21.55 ₹ 30,708.75	5.25 7481.25	23.62	308 4,38,900	-1 -1,425	286 4,07,550
10 Nov	416.85	16.3 ₹ 23,227.5	1.5 2137.50	24.38	78 1,11,150	28 39,900	286 4,07,550
7 Nov	414.25	15.25 ₹ 21,731.25	2.55 3633.75	23.87	109 1,55,325	18 25,650	258 3,67,650
6 Nov	408.80	12.4 ₹ 17,670	-4 -5700.00	23.43	119 1,69,575	11 15,675	238 3,39,150
4 Nov	415.15	16.4 ₹ 23,370	-3.55 -5058.75	23.63	121 1,72,425	54 76,950	225 3,20,625
3 Nov	422.30	20.1 ₹ 28,642.5	-2.8 -3990.00	23.32	77 1,09,725	37 52,725	166 2,36,550
31 Oct	426.10	22.6 ₹ 32,205	7.85 11186.25	-	198 2,82,150	-8 -11,400	129 1,83,825
30 Oct	409.90	14.8 ₹ 21,090	0.5 712.50	24.11	40 57,000	19 27,075	137 1,95,225
29 Oct	407.20	14.15 ₹ 20,163.75	-1.75 -2493.75	24.74	63 89,775	30 42,750	118 1,68,150
28 Oct	413.55	15.9 ₹ 22,657.5	-1.85 -2636.25	22.38	9 25,650	-2 -2,850	86 1,22,550

27 Oct	415.15	17.75 ₹ 25,293.75	-2.65 -3776.25	23.75	10 28,500	6 8,550	86 1,22,550
24 Oct	422.05	20.4 ₹ 29,070	-0.2 -285.00	20.81	13 37,050	2 2,850	82 1,16,850
23 Oct	418.65	20.6 ₹ 29,355	1.7 2422.50	24.07	14 39,900	6 8,550	82 1,16,850
21 Oct	417.70	18.9 ₹ 26,932.5	-0.1 -142.50	22.50	5 14,250	2 2,850	74 1,05,450
20 Oct	416.50	19 ₹ 27,075	1 1425.00	22.79	9 25,650	8 11,400	72 1,02,600
17 Oct	412.80	18 ₹ 25,650	1.45 2066.25	23.41	25 71,250	32 45,600	62 88,350
16 Oct	411.80	16.55 ₹ 23,583.75	1.3 1852.50	21.87	6 17,100	-4 -5,700	30 42,750
15 Oct	408.10	15.25 ₹ 21,731.25	2.2 3135.00	-	11 31,350	-2 -2,850	32 45,600
14 Oct	402.40	13.05 ₹ 18,596.25	-3 -4275.00	23.11	9 25,650	10 14,250	34 48,450
13 Oct	409.40	16.05 ₹ 22,871.25	-2.95 -4203.75	22.17	1 2,850	0 0	24 34,200
10 Oct	413.50	19 ₹ 27,075	2.35 3348.75	23.69	5 14,250	-4 -5,700	24 34,200
9 Oct	409.35	17.05 ₹ 24,296.25	2.3 3277.50	22.48	9 25,650	-4 -5,700	26 37,050
8 Oct	403.65	14.75 ₹ 21,018.75	-2.95 -4203.75	23.28	10 28,500	14 19,950	32 45,600
7 Oct	410.30	17.7 ₹ 25,222.5	-1.65 -2351.25	22.37	19 54,150	4 5,700	16 22,800
6 Oct	413.25	19.35 ₹ 27,573.75	-0.35 -498.75	22.57	2 5,700	0 0	10 14,250
3 Oct	412.65	19.7 ₹ 28,072.5	-6.85 -9761.25	22.74	5 14,250	8 11,400	8 11,400

For Bharat Electronics Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 CE is 0.11

Historical price for 420 CE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 25.93, the open interest changed by 30 which increased total open position to 9985

On 11 Dec BEL was trading at 387.50. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 25.80, the open interest changed by 311 which increased total open position to 9968

On 10 Dec BEL was trading at 387.35. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 26.50, the open interest changed by 194 which increased total open position to 9647

On 9 Dec BEL was trading at 389.45. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 25.91, the open interest changed by -27 which decreased total open position to 9447

On 8 Dec BEL was trading at 386.40. The strike last trading price was 1.8, which was -3.85 lower than the previous day. The implied volatity was 27.67, the open interest changed by 2476 which increased total open position to 9469

On 5 Dec BEL was trading at 406.90. The strike last trading price was 5.4, which was -1.2 lower than the previous day. The implied volatity was 22.65, the open interest changed by 584 which increased total open position to 6992

On 4 Dec BEL was trading at 407.15. The strike last trading price was 7.15, which was 1.8 higher than the previous day. The implied volatity was 24.30, the open interest changed by 133 which increased total open position to 6412

On 3 Dec BEL was trading at 403.95. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was 23.71, the open interest changed by 598 which increased total open position to 6278

On 2 Dec BEL was trading at 413.05. The strike last trading price was 7.95, which was -1.6 lower than the previous day. The implied volatity was 21.12, the open interest changed by 720 which increased total open position to 5675

On 1 Dec BEL was trading at 417.25. The strike last trading price was 9.4, which was 1.45 higher than the previous day. The implied volatity was 19.71, the open interest changed by 557 which increased total open position to 4960

On 28 Nov BEL was trading at 411.75. The strike last trading price was 7.85, which was -0.85 lower than the previous day. The implied volatity was 20.58, the open interest changed by 521 which increased total open position to 4402

On 27 Nov BEL was trading at 413.05. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was 20.44, the open interest changed by 107 which increased total open position to 3881

On 26 Nov BEL was trading at 415.30. The strike last trading price was 9.7, which was 1.1 higher than the previous day. The implied volatity was 19.95, the open interest changed by 149 which increased total open position to 3773

On 25 Nov BEL was trading at 410.25. The strike last trading price was 8.5, which was 1.4 higher than the previous day. The implied volatity was 21.87, the open interest changed by -149 which decreased total open position to 3628

On 24 Nov BEL was trading at 403.80. The strike last trading price was 6.7, which was -5.5 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1978 which increased total open position to 3720

On 21 Nov BEL was trading at 416.35. The strike last trading price was 12.4, which was -4.05 lower than the previous day. The implied volatity was 21.27, the open interest changed by 707 which increased total open position to 1748

On 20 Nov BEL was trading at 423.00. The strike last trading price was 16.85, which was 0.1 higher than the previous day. The implied volatity was 22.38, the open interest changed by 171 which increased total open position to 1039

On 19 Nov BEL was trading at 423.20. The strike last trading price was 17, which was 0.4 higher than the previous day. The implied volatity was 22.54, the open interest changed by 246 which increased total open position to 869

On 18 Nov BEL was trading at 420.90. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 23.95, the open interest changed by 152 which increased total open position to 621

On 17 Nov BEL was trading at 424.55. The strike last trading price was 19.2, which was -1.25 lower than the previous day. The implied volatity was 23.89, the open interest changed by 100 which increased total open position to 468

On 14 Nov BEL was trading at 426.85. The strike last trading price was 20.25, which was 3.55 higher than the previous day. The implied volatity was 22.78, the open interest changed by 9 which increased total open position to 367

On 13 Nov BEL was trading at 419.80. The strike last trading price was 16.85, which was -2.75 lower than the previous day. The implied volatity was 23.24, the open interest changed by 60 which increased total open position to 357

On 12 Nov BEL was trading at 424.75. The strike last trading price was 18.9, which was -2.75 lower than the previous day. The implied volatity was 23.33, the open interest changed by 12 which increased total open position to 298

On 11 Nov BEL was trading at 427.30. The strike last trading price was 21.55, which was 5.25 higher than the previous day. The implied volatity was 23.62, the open interest changed by -1 which decreased total open position to 286

On 10 Nov BEL was trading at 416.85. The strike last trading price was 16.3, which was 1.5 higher than the previous day. The implied volatity was 24.38, the open interest changed by 28 which increased total open position to 286

On 7 Nov BEL was trading at 414.25. The strike last trading price was 15.25, which was 2.55 higher than the previous day. The implied volatity was 23.87, the open interest changed by 18 which increased total open position to 258

On 6 Nov BEL was trading at 408.80. The strike last trading price was 12.4, which was -4 lower than the previous day. The implied volatity was 23.43, the open interest changed by 11 which increased total open position to 238

On 4 Nov BEL was trading at 415.15. The strike last trading price was 16.4, which was -3.55 lower than the previous day. The implied volatity was 23.63, the open interest changed by 54 which increased total open position to 225

On 3 Nov BEL was trading at 422.30. The strike last trading price was 20.1, which was -2.8 lower than the previous day. The implied volatity was 23.32, the open interest changed by 37 which increased total open position to 166

On 31 Oct BEL was trading at 426.10. The strike last trading price was 22.6, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 129

On 30 Oct BEL was trading at 409.90. The strike last trading price was 14.8, which was 0.5 higher than the previous day. The implied volatity was 24.11, the open interest changed by 19 which increased total open position to 137

On 29 Oct BEL was trading at 407.20. The strike last trading price was 14.15, which was -1.75 lower than the previous day. The implied volatity was 24.74, the open interest changed by 30 which increased total open position to 118

On 28 Oct BEL was trading at 413.55. The strike last trading price was 15.9, which was -1.85 lower than the previous day. The implied volatity was 22.38, the open interest changed by -1 which decreased total open position to 43

On 27 Oct BEL was trading at 415.15. The strike last trading price was 17.75, which was -2.65 lower than the previous day. The implied volatity was 23.75, the open interest changed by 3 which increased total open position to 43

On 24 Oct BEL was trading at 422.05. The strike last trading price was 20.4, which was -0.2 lower than the previous day. The implied volatity was 20.81, the open interest changed by 1 which increased total open position to 41

On 23 Oct BEL was trading at 418.65. The strike last trading price was 20.6, which was 1.7 higher than the previous day. The implied volatity was 24.07, the open interest changed by 3 which increased total open position to 41

On 21 Oct BEL was trading at 417.70. The strike last trading price was 18.9, which was -0.1 lower than the previous day. The implied volatity was 22.50, the open interest changed by 1 which increased total open position to 37

On 20 Oct BEL was trading at 416.50. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 22.79, the open interest changed by 4 which increased total open position to 36

On 17 Oct BEL was trading at 412.80. The strike last trading price was 18, which was 1.45 higher than the previous day. The implied volatity was 23.41, the open interest changed by 16 which increased total open position to 31

On 16 Oct BEL was trading at 411.80. The strike last trading price was 16.55, which was 1.3 higher than the previous day. The implied volatity was 21.87, the open interest changed by -2 which decreased total open position to 15

On 15 Oct BEL was trading at 408.10. The strike last trading price was 15.25, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16

On 14 Oct BEL was trading at 402.40. The strike last trading price was 13.05, which was -3 lower than the previous day. The implied volatity was 23.11, the open interest changed by 5 which increased total open position to 17

On 13 Oct BEL was trading at 409.40. The strike last trading price was 16.05, which was -2.95 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 12

On 10 Oct BEL was trading at 413.50. The strike last trading price was 19, which was 2.35 higher than the previous day. The implied volatity was 23.69, the open interest changed by -2 which decreased total open position to 12

On 9 Oct BEL was trading at 409.35. The strike last trading price was 17.05, which was 2.3 higher than the previous day. The implied volatity was 22.48, the open interest changed by -2 which decreased total open position to 13

On 8 Oct BEL was trading at 403.65. The strike last trading price was 14.75, which was -2.95 lower than the previous day. The implied volatity was 23.28, the open interest changed by 7 which increased total open position to 16

On 7 Oct BEL was trading at 410.30. The strike last trading price was 17.7, which was -1.65 lower than the previous day. The implied volatity was 22.37, the open interest changed by 2 which increased total open position to 8

On 6 Oct BEL was trading at 413.25. The strike last trading price was 19.35, which was -0.35 lower than the previous day. The implied volatity was 22.57, the open interest changed by 0 which decreased total open position to 5

On 3 Oct BEL was trading at 412.65. The strike last trading price was 19.7, which was -6.85 lower than the previous day. The implied volatity was 22.74, the open interest changed by 4 which increased total open position to 4

BEL 30DEC2025 420 PE
Delta: -0.86 Vega: 0.19 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	389.45	30.5 ₹ 43,462.5	-1.25 -1781.25	28.81	50 71,250	-20 -28,500	1,924 27,41,700
11 Dec	387.50	30.95 ₹ 44,103.75	-2.05 -2921.25	26.56	54 76,950	-13 -18,525	1,945 27,71,625
10 Dec	387.35	33 ₹ 47,025	2.35 3348.75	31.06	67 95,475	-16 -22,800	1,958 27,90,150
9 Dec	389.45	30.1 ₹ 42,892.5	-3.3 -4702.50	30.06	254 3,61,950	-38 -54,150	1,977 28,17,225
8 Dec	386.40	33.3 ₹ 47,452.5	17.15 24438.75	31.72	506 7,21,050	-21 -29,925	2,016 28,72,800
5 Dec	406.90	16.35 ₹ 23,298.75	0.4 570.00	23.96	403 5,74,275	60 85,500	2,039 29,05,575
4 Dec	407.15	15.45 ₹ 22,016.25	-3.5 -4987.50	24.97	223 3,17,775	-19 -27,075	1,985 28,28,625
3 Dec	403.95	18.15 ₹ 25,863.75	4.65 6626.25	24.57	371 5,28,675	-21 -29,925	2,003 28,54,275
2 Dec	413.05	13.4 ₹ 19,095	2.45 3491.25	25.00	1,303 18,56,775	72 1,02,600	2,025 28,85,625
1 Dec	417.25	11.1 ₹ 15,817.5	-2.85 -4061.25	24.03	1,743 24,83,775	383 5,45,775	1,955 27,85,875
28 Nov	411.75	13.9 ₹ 19,807.5	1.45 2066.25	23.21	855 12,18,375	-31 -44,175	1,574 22,42,950
27 Nov	413.05	12.3 ₹ 17,527.5	0.3 427.50	21.72	805 11,47,125	46 65,550	1,609 22,92,825
26 Nov	415.30	11.9 ₹ 16,957.5	-4.1 -5842.50	22.71	690 9,83,250	14 19,950	1,563 22,27,275
25 Nov	410.25	15.9 ₹ 22,657.5	-3.9 -5557.50	25.08	645 9,19,125	249 3,54,825	1,546 22,03,050
24 Nov	403.80	20.75 ₹ 29,568.75	7.9 11257.50	25.87	1,121 15,97,425	327 4,65,975	1,295 18,45,375
21 Nov	416.35	12.6 ₹ 17,955	2.75 3918.75	24.71	850 12,11,250	210 2,99,250	968 13,79,400
20 Nov	423.00	9.75 ₹ 13,893.75	-0.85 -1211.25	24.20	585 8,33,625	150 2,13,750	757 10,78,725
19 Nov	423.20	10.55 ₹ 15,033.75	-1.05 -1496.25	25.28	439 6,25,575	97 1,38,225	603 8,59,275
18 Nov	420.90	11.45 ₹ 16,316.25	1.4 1995.00	25.49	399 5,68,575	92 1,31,100	506 7,21,050
17 Nov	424.55	9.8 ₹ 13,965	-0.05 -71.25	24.65	207 2,94,975	45 64,125	413 5,88,525
14 Nov	426.85	9.6 ₹ 13,680	-2.45 -3491.25	24.75	162 2,30,850	41 58,425	365 5,20,125
13 Nov	419.80	12.05 ₹ 17,171.25	1.95 2778.75	24.56	128 1,82,400	45 64,125	323 4,60,275
12 Nov	424.75	10.65 ₹ 15,176.25	1 1425.00	24.08	142 2,02,350	39 55,575	277 3,94,725
11 Nov	427.30	9.7 ₹ 13,822.5	-4.5 -6412.50	24.38	168 2,39,400	73 1,04,025	238 3,39,150
10 Nov	416.85	14.3 ₹ 20,377.5	-1.4 -1995.00	25.39	29 41,325	7 9,975	165 2,35,125
7 Nov	414.25	15.7 ₹ 22,372.5	-4 -5700.00	25.30	27 38,475	1 1,425	159 2,26,575
6 Nov	408.80	19.7 ₹ 28,072.5	3.4 4845.00	27.05	39 55,575	-1 -1,425	158 2,25,150
4 Nov	415.15	16.2 ₹ 23,085	3.3 4702.50	26.63	61 86,925	25 35,625	159 2,26,575
3 Nov	422.30	12.8 ₹ 18,240	1.55 2208.75	25.51	85 1,21,125	1 1,425	134 1,90,950
31 Oct	426.10	11.15 ₹ 15,888.75	-9.25 -13181.25	-	234 3,33,450	-11 -15,675	128 1,82,400
30 Oct	409.90	20.4 ₹ 29,070	-0.7 -997.50	28.24	27 38,475	12 17,100	138 1,96,650
29 Oct	407.20	21.1 ₹ 30,067.5	2.6 3705.00	27.17	29 41,325	7 9,975	125 1,78,125
28 Oct	413.55	18.5 ₹ 26,362.5	1.15 1638.75	27.77	14 39,900	0 0	116 1,65,300
27 Oct	415.15	17.35 ₹ 24,723.75	3.15 4488.75	26.94	9 25,650	8 11,400	114 1,62,450
24 Oct	422.05	14.2 ₹ 20,235	-2 -2850.00	26.36	23 65,550	34 48,450	104 1,48,200
23 Oct	418.65	16.2 ₹ 23,085	-2.3 -3277.50	26.75	15 42,750	16 22,800	68 96,900
21 Oct	417.70	18.5 ₹ 26,362.5	-4.85 -6911.25	-	0 0	0 0	0 0
20 Oct	416.50	18.5 ₹ 26,362.5	-4.85 -6911.25	-	0 0	34 48,450	0 0
17 Oct	412.80	18.5 ₹ 26,362.5	-4.85 -6911.25	25.85	34 96,900	34 48,450	52 74,100
16 Oct	411.80	23.35 ₹ 33,273.75	6.35 9048.75	-	0 0	0 0	0 0
15 Oct	408.10	23.35 ₹ 33,273.75	6.35 9048.75	-	0 0	0 0	0 0
14 Oct	402.40	23.35 ₹ 33,273.75	6.35 9048.75	-	2 5,700	2 2,850	20 28,500
13 Oct	409.40	17 ₹ 24,225	-4 -5700.00	-	0 0	14 19,950	0 0
10 Oct	413.50	17 ₹ 24,225	-4 -5700.00	22.87	7 19,950	12 17,100	16 22,800
9 Oct	409.35	21 ₹ 29,925	1 1425.00	-	0 0	2 2,850	0 0
8 Oct	403.65	21 ₹ 29,925	1 1425.00	22.49	1 2,850	0 0	2 2,850
7 Oct	410.30	20 ₹ 28,500	-16.25 -23156.25	-	1 2,850	0 0	0 0
6 Oct	413.25	36.25 ₹ 51,656.25	0 0.00	-	0 0	0 0	0 0
3 Oct	412.65	36.25 ₹ 51,656.25	0 0.00	0.34	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 PE is -0.86

Historical price for 420 PE is as follows

On 12 Dec BEL was trading at 389.45. The strike last trading price was 30.5, which was -1.25 lower than the previous day. The implied volatity was 28.81, the open interest changed by -20 which decreased total open position to 1924

On 11 Dec BEL was trading at 387.50. The strike last trading price was 30.95, which was -2.05 lower than the previous day. The implied volatity was 26.56, the open interest changed by -13 which decreased total open position to 1945

On 10 Dec BEL was trading at 387.35. The strike last trading price was 33, which was 2.35 higher than the previous day. The implied volatity was 31.06, the open interest changed by -16 which decreased total open position to 1958

On 9 Dec BEL was trading at 389.45. The strike last trading price was 30.1, which was -3.3 lower than the previous day. The implied volatity was 30.06, the open interest changed by -38 which decreased total open position to 1977

On 8 Dec BEL was trading at 386.40. The strike last trading price was 33.3, which was 17.15 higher than the previous day. The implied volatity was 31.72, the open interest changed by -21 which decreased total open position to 2016

On 5 Dec BEL was trading at 406.90. The strike last trading price was 16.35, which was 0.4 higher than the previous day. The implied volatity was 23.96, the open interest changed by 60 which increased total open position to 2039

On 4 Dec BEL was trading at 407.15. The strike last trading price was 15.45, which was -3.5 lower than the previous day. The implied volatity was 24.97, the open interest changed by -19 which decreased total open position to 1985

On 3 Dec BEL was trading at 403.95. The strike last trading price was 18.15, which was 4.65 higher than the previous day. The implied volatity was 24.57, the open interest changed by -21 which decreased total open position to 2003

On 2 Dec BEL was trading at 413.05. The strike last trading price was 13.4, which was 2.45 higher than the previous day. The implied volatity was 25.00, the open interest changed by 72 which increased total open position to 2025

On 1 Dec BEL was trading at 417.25. The strike last trading price was 11.1, which was -2.85 lower than the previous day. The implied volatity was 24.03, the open interest changed by 383 which increased total open position to 1955

On 28 Nov BEL was trading at 411.75. The strike last trading price was 13.9, which was 1.45 higher than the previous day. The implied volatity was 23.21, the open interest changed by -31 which decreased total open position to 1574

On 27 Nov BEL was trading at 413.05. The strike last trading price was 12.3, which was 0.3 higher than the previous day. The implied volatity was 21.72, the open interest changed by 46 which increased total open position to 1609

On 26 Nov BEL was trading at 415.30. The strike last trading price was 11.9, which was -4.1 lower than the previous day. The implied volatity was 22.71, the open interest changed by 14 which increased total open position to 1563

On 25 Nov BEL was trading at 410.25. The strike last trading price was 15.9, which was -3.9 lower than the previous day. The implied volatity was 25.08, the open interest changed by 249 which increased total open position to 1546

On 24 Nov BEL was trading at 403.80. The strike last trading price was 20.75, which was 7.9 higher than the previous day. The implied volatity was 25.87, the open interest changed by 327 which increased total open position to 1295

On 21 Nov BEL was trading at 416.35. The strike last trading price was 12.6, which was 2.75 higher than the previous day. The implied volatity was 24.71, the open interest changed by 210 which increased total open position to 968

On 20 Nov BEL was trading at 423.00. The strike last trading price was 9.75, which was -0.85 lower than the previous day. The implied volatity was 24.20, the open interest changed by 150 which increased total open position to 757

On 19 Nov BEL was trading at 423.20. The strike last trading price was 10.55, which was -1.05 lower than the previous day. The implied volatity was 25.28, the open interest changed by 97 which increased total open position to 603

On 18 Nov BEL was trading at 420.90. The strike last trading price was 11.45, which was 1.4 higher than the previous day. The implied volatity was 25.49, the open interest changed by 92 which increased total open position to 506

On 17 Nov BEL was trading at 424.55. The strike last trading price was 9.8, which was -0.05 lower than the previous day. The implied volatity was 24.65, the open interest changed by 45 which increased total open position to 413

On 14 Nov BEL was trading at 426.85. The strike last trading price was 9.6, which was -2.45 lower than the previous day. The implied volatity was 24.75, the open interest changed by 41 which increased total open position to 365

On 13 Nov BEL was trading at 419.80. The strike last trading price was 12.05, which was 1.95 higher than the previous day. The implied volatity was 24.56, the open interest changed by 45 which increased total open position to 323

On 12 Nov BEL was trading at 424.75. The strike last trading price was 10.65, which was 1 higher than the previous day. The implied volatity was 24.08, the open interest changed by 39 which increased total open position to 277

On 11 Nov BEL was trading at 427.30. The strike last trading price was 9.7, which was -4.5 lower than the previous day. The implied volatity was 24.38, the open interest changed by 73 which increased total open position to 238

On 10 Nov BEL was trading at 416.85. The strike last trading price was 14.3, which was -1.4 lower than the previous day. The implied volatity was 25.39, the open interest changed by 7 which increased total open position to 165

On 7 Nov BEL was trading at 414.25. The strike last trading price was 15.7, which was -4 lower than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 159

On 6 Nov BEL was trading at 408.80. The strike last trading price was 19.7, which was 3.4 higher than the previous day. The implied volatity was 27.05, the open interest changed by -1 which decreased total open position to 158

On 4 Nov BEL was trading at 415.15. The strike last trading price was 16.2, which was 3.3 higher than the previous day. The implied volatity was 26.63, the open interest changed by 25 which increased total open position to 159

On 3 Nov BEL was trading at 422.30. The strike last trading price was 12.8, which was 1.55 higher than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 134

On 31 Oct BEL was trading at 426.10. The strike last trading price was 11.15, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 128

On 30 Oct BEL was trading at 409.90. The strike last trading price was 20.4, which was -0.7 lower than the previous day. The implied volatity was 28.24, the open interest changed by 12 which increased total open position to 138

On 29 Oct BEL was trading at 407.20. The strike last trading price was 21.1, which was 2.6 higher than the previous day. The implied volatity was 27.17, the open interest changed by 7 which increased total open position to 125

On 28 Oct BEL was trading at 413.55. The strike last trading price was 18.5, which was 1.15 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 58

On 27 Oct BEL was trading at 415.15. The strike last trading price was 17.35, which was 3.15 higher than the previous day. The implied volatity was 26.94, the open interest changed by 4 which increased total open position to 57

On 24 Oct BEL was trading at 422.05. The strike last trading price was 14.2, which was -2 lower than the previous day. The implied volatity was 26.36, the open interest changed by 17 which increased total open position to 52

On 23 Oct BEL was trading at 418.65. The strike last trading price was 16.2, which was -2.3 lower than the previous day. The implied volatity was 26.75, the open interest changed by 8 which increased total open position to 34

On 21 Oct BEL was trading at 417.70. The strike last trading price was 18.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 18.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 18.5, which was -4.85 lower than the previous day. The implied volatity was 25.85, the open interest changed by 17 which increased total open position to 26

On 16 Oct BEL was trading at 411.80. The strike last trading price was 23.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 23.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 23.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 13 Oct BEL was trading at 409.40. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was 22.87, the open interest changed by 6 which increased total open position to 8

On 9 Oct BEL was trading at 409.35. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 1

On 7 Oct BEL was trading at 410.30. The strike last trading price was 20, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BEL was trading at 413.25. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BEL was trading at 412.65. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD