BEL
Bharat Electronics Ltd
Historical option data for BEL
30 Mar 2026 04:11 PM IST
| BEL 28-Apr-2026 (28d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.43
Theta: -0.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 400.65 | 10.2 | -1.05 | 36.24 | 3,041 | 273 | 1,476 | |||||||||
| 27 Mar | 404.75 | 11.2 | -4.3 | 32.66 | 1,426 | 126 | 1,195 | |||||||||
| 25 Mar | 413.45 | 15.5 | -0.45 | 33.42 | 1,766 | 675 | 1,067 | |||||||||
| 24 Mar | 414.45 | 16.35 | 1.85 | 32.82 | 857 | 193 | 391 | |||||||||
| 23 Mar | 405.50 | 14.2 | -8.9 | 37.09 | 401 | 86 | 198 | |||||||||
| 20 Mar | 426.10 | 23 | -3.4 | 30.61 | 53 | 32 | 106 | |||||||||
| 19 Mar | 430.80 | 27 | -7.6 | 31.25 | 20 | 5 | 74 | |||||||||
| 18 Mar | 442.60 | 34.6 | 2.55 | 31.83 | 53 | -7 | 69 | |||||||||
| 17 Mar | 439.35 | 32 | 5.65 | 27.49 | 85 | 65 | 76 | |||||||||
| 16 Mar | 429.50 | 26.35 | -7.3 | 32.72 | 11 | 6 | 11 | |||||||||
| 13 Mar | 439.40 | 33.65 | -12.85 | 31.65 | 3 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 46.5 | -6.6 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 454.10 | 46.5 | -6.6 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 463.35 | 46.5 | -6.6 | - | 3 | 0 | 4 | |||||||||
| 9 Mar | 457.35 | 46.5 | -6.6 | 28.83 | 3 | 1 | 2 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 468.45 | 53.1 | 22.9 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 460.00 | 53.1 | 22.9 | 31.01 | 2 | 1 | 1 | |||||||||
| 4 Mar | 446.85 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 453.95 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 444.70 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 449.05 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.30 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 435.05 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 439.75 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 441.15 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 435.35 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 447.70 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 446.85 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 438.00 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 435.55 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 443.90 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 437.55 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 437.30 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 437.30 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 429.65 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 432.90 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 439.20 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.95 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.10 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 425.35 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 449.00 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 444.50 | 30.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 420 expiring on 28APR2026
Delta for 420 CE is 0.38
Historical price for 420 CE is as follows
On 30 Mar BEL was trading at 400.65. The strike last trading price was 10.2, which was -1.05 lower than the previous day. The implied volatity was 36.24, the open interest changed by 273 which increased total open position to 1476
On 27 Mar BEL was trading at 404.75. The strike last trading price was 11.2, which was -4.3 lower than the previous day. The implied volatity was 32.66, the open interest changed by 126 which increased total open position to 1195
On 25 Mar BEL was trading at 413.45. The strike last trading price was 15.5, which was -0.45 lower than the previous day. The implied volatity was 33.42, the open interest changed by 675 which increased total open position to 1067
On 24 Mar BEL was trading at 414.45. The strike last trading price was 16.35, which was 1.85 higher than the previous day. The implied volatity was 32.82, the open interest changed by 193 which increased total open position to 391
On 23 Mar BEL was trading at 405.50. The strike last trading price was 14.2, which was -8.9 lower than the previous day. The implied volatity was 37.09, the open interest changed by 86 which increased total open position to 198
On 20 Mar BEL was trading at 426.10. The strike last trading price was 23, which was -3.4 lower than the previous day. The implied volatity was 30.61, the open interest changed by 32 which increased total open position to 106
On 19 Mar BEL was trading at 430.80. The strike last trading price was 27, which was -7.6 lower than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 74
On 18 Mar BEL was trading at 442.60. The strike last trading price was 34.6, which was 2.55 higher than the previous day. The implied volatity was 31.83, the open interest changed by -7 which decreased total open position to 69
On 17 Mar BEL was trading at 439.35. The strike last trading price was 32, which was 5.65 higher than the previous day. The implied volatity was 27.49, the open interest changed by 65 which increased total open position to 76
On 16 Mar BEL was trading at 429.50. The strike last trading price was 26.35, which was -7.3 lower than the previous day. The implied volatity was 32.72, the open interest changed by 6 which increased total open position to 11
On 13 Mar BEL was trading at 439.40. The strike last trading price was 33.65, which was -12.85 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 46.5, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 46.5, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BEL was trading at 463.35. The strike last trading price was 46.5, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar BEL was trading at 457.35. The strike last trading price was 46.5, which was -6.6 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 2
On 6 Mar BEL was trading at 468.45. The strike last trading price was 53.1, which was 22.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BEL was trading at 460.00. The strike last trading price was 53.1, which was 22.9 higher than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 1
On 4 Mar BEL was trading at 446.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BEL was trading at 453.95. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BEL was trading at 444.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BEL was trading at 449.05. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BEL was trading at 439.30. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BEL was trading at 435.05. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BEL was trading at 439.75. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BEL was trading at 441.15. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BEL was trading at 435.35. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BEL was trading at 447.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BEL was trading at 446.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BEL was trading at 438.00. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BEL was trading at 435.55. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BEL was trading at 443.90. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BEL was trading at 437.55. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BEL was trading at 437.30. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BEL was trading at 437.30. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BEL was trading at 429.65. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (28d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.43
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 400.65 | 26.25 | 1.9 | 38.49 | 341 | -39 | 965 |
| 27 Mar | 404.75 | 24.5 | 5.5 | 38.85 | 745 | -70 | 994 |
| 25 Mar | 413.45 | 19 | -0.15 | 34.8 | 1,179 | 457 | 1,170 |
| 24 Mar | 414.45 | 18.8 | -7.1 | 35.67 | 588 | 229 | 713 |
| 23 Mar | 405.50 | 26.75 | 13.05 | 40.82 | 664 | -28 | 486 |
| 20 Mar | 426.10 | 13.5 | 2.1 | 33.83 | 173 | 41 | 509 |
| 19 Mar | 430.80 | 11.2 | 3.6 | 32.74 | 105 | 24 | 467 |
| 18 Mar | 442.60 | 7.9 | -1.1 | 31.81 | 168 | 40 | 441 |
| 17 Mar | 439.35 | 8.7 | -4.45 | 32.55 | 87 | 18 | 400 |
| 16 Mar | 429.50 | 13.25 | 2.2 | 33.3 | 135 | 57 | 380 |
| 13 Mar | 439.40 | 10.8 | 3.95 | 34.28 | 306 | 138 | 301 |
| 12 Mar | 453.55 | 6.85 | -0.15 | 33.61 | 51 | 10 | 164 |
| 11 Mar | 454.10 | 7.2 | 2.1 | 34.1 | 73 | 22 | 155 |
| 10 Mar | 463.35 | 5 | -2.1 | 33.02 | 64 | -5 | 133 |
| 9 Mar | 457.35 | 7.3 | 3 | 34.66 | 114 | 25 | 138 |
| 6 Mar | 468.45 | 4.3 | -0.8 | 32.29 | 106 | 38 | 112 |
| 5 Mar | 460.00 | 5.1 | -4.45 | 31.21 | 113 | 35 | 74 |
| 4 Mar | 446.85 | 9.6 | 2.4 | 33.22 | 45 | 8 | 31 |
| 2 Mar | 453.95 | 7.2 | -0.5 | 31.84 | 9 | -3 | 22 |
| 27 Feb | 444.70 | 7.7 | 1.35 | 27.09 | 27 | 10 | 24 |
| 26 Feb | 449.05 | 6.35 | -3.95 | 27.48 | 10 | 5 | 15 |
| 25 Feb | 439.30 | 10.3 | 0.55 | 29.82 | 1 | 0 | 10 |
| 24 Feb | 435.05 | 9.75 | 1.5 | 27.13 | 1 | 0 | 9 |
| 23 Feb | 439.75 | 8.25 | 0 | - | 0 | 0 | 9 |
| 20 Feb | 441.15 | 8.25 | 0 | - | 0 | 0 | 9 |
| 19 Feb | 435.35 | 8.25 | 0 | 23.53 | 4 | 3 | 8 |
| 18 Feb | 447.70 | 8.25 | -19.55 | - | 0 | 0 | 5 |
| 17 Feb | 446.85 | 8.25 | -19.55 | 28.32 | 7 | 3 | 3 |
| 16 Feb | 438.00 | 27.8 | 0 | 4.19 | 0 | 0 | 0 |
| 13 Feb | 435.55 | 27.8 | 0 | 3.54 | 0 | 0 | 0 |
| 12 Feb | 443.90 | 27.8 | 0 | 5.01 | 0 | 0 | 0 |
| 11 Feb | 437.55 | 27.8 | 0 | 3.94 | 0 | 0 | 0 |
| 10 Feb | 437.30 | 27.8 | 0 | 3.88 | 0 | 0 | 0 |
| 9 Feb | 437.30 | 27.8 | 0 | 3.9 | 0 | 0 | 0 |
| 6 Feb | 429.65 | 27.8 | 0 | 2.99 | 0 | 0 | 0 |
| 5 Feb | 432.90 | 27.8 | 0 | 3.16 | 0 | 0 | 0 |
| 4 Feb | 439.20 | 27.8 | 0 | 3.99 | 0 | 0 | 0 |
| 3 Feb | 438.95 | 27.8 | 0 | 4 | 0 | 0 | 0 |
| 2 Feb | 439.10 | 27.8 | 0 | 3.22 | 0 | 0 | 0 |
| 1 Feb | 425.35 | 27.8 | 0 | 0.65 | 0 | 0 | 0 |
| 30 Jan | 449.00 | 27.8 | 0 | 5.13 | 0 | 0 | 0 |
| 29 Jan | 444.50 | 27.8 | 0 | 4.01 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 420 expiring on 28APR2026
Delta for 420 PE is -0.61
Historical price for 420 PE is as follows
On 30 Mar BEL was trading at 400.65. The strike last trading price was 26.25, which was 1.9 higher than the previous day. The implied volatity was 38.49, the open interest changed by -39 which decreased total open position to 965
On 27 Mar BEL was trading at 404.75. The strike last trading price was 24.5, which was 5.5 higher than the previous day. The implied volatity was 38.85, the open interest changed by -70 which decreased total open position to 994
On 25 Mar BEL was trading at 413.45. The strike last trading price was 19, which was -0.15 lower than the previous day. The implied volatity was 34.8, the open interest changed by 457 which increased total open position to 1170
On 24 Mar BEL was trading at 414.45. The strike last trading price was 18.8, which was -7.1 lower than the previous day. The implied volatity was 35.67, the open interest changed by 229 which increased total open position to 713
On 23 Mar BEL was trading at 405.50. The strike last trading price was 26.75, which was 13.05 higher than the previous day. The implied volatity was 40.82, the open interest changed by -28 which decreased total open position to 486
On 20 Mar BEL was trading at 426.10. The strike last trading price was 13.5, which was 2.1 higher than the previous day. The implied volatity was 33.83, the open interest changed by 41 which increased total open position to 509
On 19 Mar BEL was trading at 430.80. The strike last trading price was 11.2, which was 3.6 higher than the previous day. The implied volatity was 32.74, the open interest changed by 24 which increased total open position to 467
On 18 Mar BEL was trading at 442.60. The strike last trading price was 7.9, which was -1.1 lower than the previous day. The implied volatity was 31.81, the open interest changed by 40 which increased total open position to 441
On 17 Mar BEL was trading at 439.35. The strike last trading price was 8.7, which was -4.45 lower than the previous day. The implied volatity was 32.55, the open interest changed by 18 which increased total open position to 400
On 16 Mar BEL was trading at 429.50. The strike last trading price was 13.25, which was 2.2 higher than the previous day. The implied volatity was 33.3, the open interest changed by 57 which increased total open position to 380
On 13 Mar BEL was trading at 439.40. The strike last trading price was 10.8, which was 3.95 higher than the previous day. The implied volatity was 34.28, the open interest changed by 138 which increased total open position to 301
On 12 Mar BEL was trading at 453.55. The strike last trading price was 6.85, which was -0.15 lower than the previous day. The implied volatity was 33.61, the open interest changed by 10 which increased total open position to 164
On 11 Mar BEL was trading at 454.10. The strike last trading price was 7.2, which was 2.1 higher than the previous day. The implied volatity was 34.1, the open interest changed by 22 which increased total open position to 155
On 10 Mar BEL was trading at 463.35. The strike last trading price was 5, which was -2.1 lower than the previous day. The implied volatity was 33.02, the open interest changed by -5 which decreased total open position to 133
On 9 Mar BEL was trading at 457.35. The strike last trading price was 7.3, which was 3 higher than the previous day. The implied volatity was 34.66, the open interest changed by 25 which increased total open position to 138
On 6 Mar BEL was trading at 468.45. The strike last trading price was 4.3, which was -0.8 lower than the previous day. The implied volatity was 32.29, the open interest changed by 38 which increased total open position to 112
On 5 Mar BEL was trading at 460.00. The strike last trading price was 5.1, which was -4.45 lower than the previous day. The implied volatity was 31.21, the open interest changed by 35 which increased total open position to 74
On 4 Mar BEL was trading at 446.85. The strike last trading price was 9.6, which was 2.4 higher than the previous day. The implied volatity was 33.22, the open interest changed by 8 which increased total open position to 31
On 2 Mar BEL was trading at 453.95. The strike last trading price was 7.2, which was -0.5 lower than the previous day. The implied volatity was 31.84, the open interest changed by -3 which decreased total open position to 22
On 27 Feb BEL was trading at 444.70. The strike last trading price was 7.7, which was 1.35 higher than the previous day. The implied volatity was 27.09, the open interest changed by 10 which increased total open position to 24
On 26 Feb BEL was trading at 449.05. The strike last trading price was 6.35, which was -3.95 lower than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 15
On 25 Feb BEL was trading at 439.30. The strike last trading price was 10.3, which was 0.55 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 10
On 24 Feb BEL was trading at 435.05. The strike last trading price was 9.75, which was 1.5 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 9
On 23 Feb BEL was trading at 439.75. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb BEL was trading at 441.15. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb BEL was trading at 435.35. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 8
On 18 Feb BEL was trading at 447.70. The strike last trading price was 8.25, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb BEL was trading at 446.85. The strike last trading price was 8.25, which was -19.55 lower than the previous day. The implied volatity was 28.32, the open interest changed by 3 which increased total open position to 3
On 16 Feb BEL was trading at 438.00. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BEL was trading at 435.55. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BEL was trading at 443.90. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BEL was trading at 437.55. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BEL was trading at 437.30. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BEL was trading at 437.30. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BEL was trading at 429.65. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
