BEL

Bharat Electronics Ltd

418.65 +3.00 (0.72%)

L: 415.85 H: 424.55

Back to Option Chain

Historical option data for BEL
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 27-JAN-2026 410 CE
Delta: 0.69 Vega: 0.33 Theta: -0.29 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	418.65	14.4 ₹ 20,520	0.8 1140.00	23.25	3,047 43,41,975	-208 -2,96,400	1,916 27,30,300
8 Jan	415.65	13.45 ₹ 19,166.25	0.35 498.75	24.10	5,773 82,26,525	-413 -5,88,525	2,127 30,30,975
7 Jan	415.65	13.05 ₹ 18,596.25	1.6 2280.00	22.28	5,121 72,97,425	8 11,400	2,541 36,20,925
6 Jan	413.10	11.3 ₹ 16,102.5	-1.3 -1852.50	21.59	3,792 54,03,600	0 0	2,533 36,09,525
5 Jan	413.80	12.5 ₹ 17,812.5	5 7125.00	23.15	21,366 3,04,46,550	-1,070 -15,24,750	2,533 36,09,525
2 Jan	403.15	7.35 ₹ 10,473.75	1.6 2280.00	21.67	10,016 1,42,72,800	66 94,050	3,603 51,34,275
1 Jan	397.70	5.75 ₹ 8,193.75	-0.9 -1282.50	22.58	2,580 36,76,500	115 1,63,875	3,549 50,57,325
31 Dec	399.60	6.5 ₹ 9,262.5	0.8 1140.00	22.66	5,000 71,25,000	-390 -5,55,750	3,448 49,13,400
30 Dec	393.30	6.35 ₹ 9,048.75	0.05 71.25	24.70	6,406 91,28,550	764 10,88,700	3,847 54,81,975
29 Dec	393.25	6.4 ₹ 9,120	-1.4 -1995.00	26.34	3,476 49,53,300	873 12,44,025	3,088 44,00,400
26 Dec	398.45	7.9 ₹ 11,257.5	0.65 926.25	24.22	4,710 67,11,750	528 7,52,400	2,211 31,50,675
24 Dec	400.00	7.4 ₹ 10,545	0 0.00	21.18	957 13,63,725	341 4,85,925	1,682 23,96,850
23 Dec	399.40	7.45 ₹ 10,616.25	0.1 142.50	21.15	1,367 19,47,975	400 5,70,000	1,341 19,10,925
22 Dec	398.95	7.35 ₹ 10,473.75	1.65 2351.25	20.93	961 13,69,425	53 75,525	943 13,43,775
19 Dec	392.85	5.65 ₹ 8,051.25	2.05 2921.25	20.78	753 10,73,025	219 3,12,075	888 12,65,400
18 Dec	383.45	3.45 ₹ 4,916.25	-0.9 -1282.50	21.73	1,186 16,90,050	-67 -95,475	672 9,57,600
17 Dec	385.60	4.35 ₹ 6,198.75	-0.85 -1211.25	22.23	983 14,00,775	231 3,29,175	736 10,48,800
16 Dec	388.00	5.1 ₹ 7,267.5	-1.65 -2351.25	22.42	208 2,96,400	63 89,775	491 6,99,675
15 Dec	390.75	6.9 ₹ 9,832.5	0.15 213.75	23.59	112 1,59,600	40 57,000	427 6,08,475
12 Dec	389.45	6.7 ₹ 9,547.5	0.05 71.25	23.28	113 1,61,025	35 49,875	386 5,50,050
11 Dec	387.50	6.6 ₹ 9,405	-0.1 -142.50	23.38	58 82,650	6 8,550	350 4,98,750
10 Dec	387.35	6.6 ₹ 9,405	-1.2 -1710.00	23.90	77 1,09,725	17 24,225	344 4,90,200
9 Dec	389.45	7.8 ₹ 11,115	0.4 570.00	23.77	245 3,49,125	85 1,21,125	327 4,65,975
8 Dec	386.40	7.3 ₹ 10,402.5	-7.95 -11328.75	24.66	265 3,77,625	134 1,90,950	241 3,43,425
5 Dec	406.90	15.15 ₹ 21,588.75	-1.3 -1852.50	22.41	43 61,275	7 9,975	104 1,48,200
4 Dec	407.15	16.85 ₹ 24,011.25	2.55 3633.75	22.77	47 66,975	20 28,500	98 1,39,650
3 Dec	403.95	14.65 ₹ 20,876.25	-3.35 -4773.75	22.78	65 92,625	41 58,425	78 1,11,150
2 Dec	413.05	18 ₹ 25,650	-3.5 -4987.50	20.05	11 15,675	3 4,275	36 51,300
1 Dec	417.25	21.5 ₹ 30,637.5	3.3 4702.50	21.35	12 17,100	1 1,425	33 47,025
28 Nov	411.75	18.15 ₹ 25,863.75	-2.3 -3277.50	20.70	20 28,500	3 4,275	32 45,600
27 Nov	413.05	20.45 ₹ 29,141.25	-1.05 -1496.25	22.28	7 9,975	-1 -1,425	28 39,900
26 Nov	415.30	21.5 ₹ 30,637.5	1.4 1995.00	21.70	33 47,025	8 11,400	28 39,900
25 Nov	410.25	20.1 ₹ 28,642.5	3.7 5272.50	24.11	19 27,075	9 12,825	20 28,500
24 Nov	403.80	16.4 ₹ 23,370	-13.45 -19166.25	24.36	9 12,825	7 9,975	11 15,675
21 Nov	416.35	29.85 ₹ 42,536.25	1.85 2636.25	-	0 0	0 0	0 0
20 Nov	423.00	29.85 ₹ 42,536.25	1.85 2636.25	-	0 0	1 1,425	0 0
19 Nov	423.20	29.85 ₹ 42,536.25	1.85 2636.25	24.35	2 2,850	0 0	3 4,275
18 Nov	420.90	28 ₹ 39,900	-6.75 -9618.75	-	0 0	0 0	0 0
17 Nov	424.55	28 ₹ 39,900	-6.75 -9618.75	-	0 0	0 0	0 0
14 Nov	426.85	28 ₹ 39,900	-6.75 -9618.75	-	0 0	-1 -1,425	0 0

13 Nov	419.80	28 ₹ 39,900	-6.75 -9618.75	23.36	1 1,425	0 0	4 5,700
12 Nov	424.75	34.75 ₹ 49,518.75	14.25 20306.25	-	0 0	1 1,425	0 0
11 Nov	427.30	34.75 ₹ 49,518.75	14.25 20306.25	25.89	1 1,425	0 0	3 4,275
10 Nov	416.85	20.5 ₹ 29,212.5	-2.95 -4203.75	-	0 0	2 2,850	0 0
7 Nov	414.25	20.5 ₹ 29,212.5	-2.95 -4203.75	16.57	2 2,850	1 1,425	2 2,850
6 Nov	408.80	23.45 ₹ 33,416.25	-11.85 -16886.25	25.34	1 1,425	0 0	0 0
4 Nov	415.15	35.3 ₹ 50,302.5	0 0.00	-	0 0	0 0	0 0
3 Nov	422.30	35.3 ₹ 50,302.5	0 0.00	-	0 0	0 0	0 0
31 Oct	426.10	35.3 ₹ 50,302.5	0 0.00	-	0 0	0 0	0 0
30 Oct	409.90	35.3 ₹ 50,302.5	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 410 expiring on 27JAN2026

Delta for 410 CE is 0.69

Historical price for 410 CE is as follows

On 9 Jan BEL was trading at 418.65. The strike last trading price was 14.4, which was 0.8 higher than the previous day. The implied volatity was 23.25, the open interest changed by -208 which decreased total open position to 1916

On 8 Jan BEL was trading at 415.65. The strike last trading price was 13.45, which was 0.35 higher than the previous day. The implied volatity was 24.10, the open interest changed by -413 which decreased total open position to 2127

On 7 Jan BEL was trading at 415.65. The strike last trading price was 13.05, which was 1.6 higher than the previous day. The implied volatity was 22.28, the open interest changed by 8 which increased total open position to 2541

On 6 Jan BEL was trading at 413.10. The strike last trading price was 11.3, which was -1.3 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 2533

On 5 Jan BEL was trading at 413.80. The strike last trading price was 12.5, which was 5 higher than the previous day. The implied volatity was 23.15, the open interest changed by -1070 which decreased total open position to 2533

On 2 Jan BEL was trading at 403.15. The strike last trading price was 7.35, which was 1.6 higher than the previous day. The implied volatity was 21.67, the open interest changed by 66 which increased total open position to 3603

On 1 Jan BEL was trading at 397.70. The strike last trading price was 5.75, which was -0.9 lower than the previous day. The implied volatity was 22.58, the open interest changed by 115 which increased total open position to 3549

On 31 Dec BEL was trading at 399.60. The strike last trading price was 6.5, which was 0.8 higher than the previous day. The implied volatity was 22.66, the open interest changed by -390 which decreased total open position to 3448

On 30 Dec BEL was trading at 393.30. The strike last trading price was 6.35, which was 0.05 higher than the previous day. The implied volatity was 24.70, the open interest changed by 764 which increased total open position to 3847

On 29 Dec BEL was trading at 393.25. The strike last trading price was 6.4, which was -1.4 lower than the previous day. The implied volatity was 26.34, the open interest changed by 873 which increased total open position to 3088

On 26 Dec BEL was trading at 398.45. The strike last trading price was 7.9, which was 0.65 higher than the previous day. The implied volatity was 24.22, the open interest changed by 528 which increased total open position to 2211

On 24 Dec BEL was trading at 400.00. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was 21.18, the open interest changed by 341 which increased total open position to 1682

On 23 Dec BEL was trading at 399.40. The strike last trading price was 7.45, which was 0.1 higher than the previous day. The implied volatity was 21.15, the open interest changed by 400 which increased total open position to 1341

On 22 Dec BEL was trading at 398.95. The strike last trading price was 7.35, which was 1.65 higher than the previous day. The implied volatity was 20.93, the open interest changed by 53 which increased total open position to 943

On 19 Dec BEL was trading at 392.85. The strike last trading price was 5.65, which was 2.05 higher than the previous day. The implied volatity was 20.78, the open interest changed by 219 which increased total open position to 888

On 18 Dec BEL was trading at 383.45. The strike last trading price was 3.45, which was -0.9 lower than the previous day. The implied volatity was 21.73, the open interest changed by -67 which decreased total open position to 672

On 17 Dec BEL was trading at 385.60. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was 22.23, the open interest changed by 231 which increased total open position to 736

On 16 Dec BEL was trading at 388.00. The strike last trading price was 5.1, which was -1.65 lower than the previous day. The implied volatity was 22.42, the open interest changed by 63 which increased total open position to 491

On 15 Dec BEL was trading at 390.75. The strike last trading price was 6.9, which was 0.15 higher than the previous day. The implied volatity was 23.59, the open interest changed by 40 which increased total open position to 427

On 12 Dec BEL was trading at 389.45. The strike last trading price was 6.7, which was 0.05 higher than the previous day. The implied volatity was 23.28, the open interest changed by 35 which increased total open position to 386

On 11 Dec BEL was trading at 387.50. The strike last trading price was 6.6, which was -0.1 lower than the previous day. The implied volatity was 23.38, the open interest changed by 6 which increased total open position to 350

On 10 Dec BEL was trading at 387.35. The strike last trading price was 6.6, which was -1.2 lower than the previous day. The implied volatity was 23.90, the open interest changed by 17 which increased total open position to 344

On 9 Dec BEL was trading at 389.45. The strike last trading price was 7.8, which was 0.4 higher than the previous day. The implied volatity was 23.77, the open interest changed by 85 which increased total open position to 327

On 8 Dec BEL was trading at 386.40. The strike last trading price was 7.3, which was -7.95 lower than the previous day. The implied volatity was 24.66, the open interest changed by 134 which increased total open position to 241

On 5 Dec BEL was trading at 406.90. The strike last trading price was 15.15, which was -1.3 lower than the previous day. The implied volatity was 22.41, the open interest changed by 7 which increased total open position to 104

On 4 Dec BEL was trading at 407.15. The strike last trading price was 16.85, which was 2.55 higher than the previous day. The implied volatity was 22.77, the open interest changed by 20 which increased total open position to 98

On 3 Dec BEL was trading at 403.95. The strike last trading price was 14.65, which was -3.35 lower than the previous day. The implied volatity was 22.78, the open interest changed by 41 which increased total open position to 78

On 2 Dec BEL was trading at 413.05. The strike last trading price was 18, which was -3.5 lower than the previous day. The implied volatity was 20.05, the open interest changed by 3 which increased total open position to 36

On 1 Dec BEL was trading at 417.25. The strike last trading price was 21.5, which was 3.3 higher than the previous day. The implied volatity was 21.35, the open interest changed by 1 which increased total open position to 33

On 28 Nov BEL was trading at 411.75. The strike last trading price was 18.15, which was -2.3 lower than the previous day. The implied volatity was 20.70, the open interest changed by 3 which increased total open position to 32

On 27 Nov BEL was trading at 413.05. The strike last trading price was 20.45, which was -1.05 lower than the previous day. The implied volatity was 22.28, the open interest changed by -1 which decreased total open position to 28

On 26 Nov BEL was trading at 415.30. The strike last trading price was 21.5, which was 1.4 higher than the previous day. The implied volatity was 21.70, the open interest changed by 8 which increased total open position to 28

On 25 Nov BEL was trading at 410.25. The strike last trading price was 20.1, which was 3.7 higher than the previous day. The implied volatity was 24.11, the open interest changed by 9 which increased total open position to 20

On 24 Nov BEL was trading at 403.80. The strike last trading price was 16.4, which was -13.45 lower than the previous day. The implied volatity was 24.36, the open interest changed by 7 which increased total open position to 11

On 21 Nov BEL was trading at 416.35. The strike last trading price was 29.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BEL was trading at 423.00. The strike last trading price was 29.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov BEL was trading at 423.20. The strike last trading price was 29.85, which was 1.85 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 3

On 18 Nov BEL was trading at 420.90. The strike last trading price was 28, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BEL was trading at 424.55. The strike last trading price was 28, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BEL was trading at 426.85. The strike last trading price was 28, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov BEL was trading at 419.80. The strike last trading price was 28, which was -6.75 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 4

On 12 Nov BEL was trading at 424.75. The strike last trading price was 34.75, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov BEL was trading at 427.30. The strike last trading price was 34.75, which was 14.25 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BEL was trading at 416.85. The strike last trading price was 20.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 20.5, which was -2.95 lower than the previous day. The implied volatity was 16.57, the open interest changed by 1 which increased total open position to 2

On 6 Nov BEL was trading at 408.80. The strike last trading price was 23.45, which was -11.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BEL was trading at 426.10. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 27JAN2026 410 PE
Delta: -0.32 Vega: 0.33 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	418.65	5.1 ₹ 7,267.5	-1 -1425.00	25.17	9,247 1,31,76,975	16 22,800	2,113 30,11,025
8 Jan	415.65	6.1 ₹ 8,692.5	0.75 1068.75	25.32	9,974 1,42,12,950	-81 -1,15,425	2,099 29,91,075
7 Jan	415.65	5.35 ₹ 7,623.75	-1.65 -2351.25	22.67	4,011 57,15,675	300 4,27,500	2,173 30,96,525
6 Jan	413.10	7 ₹ 9,975	0.45 641.25	23.83	4,764 67,88,700	-96 -1,36,800	1,871 26,66,175
5 Jan	413.80	6.65 ₹ 9,476.25	-4.8 -6840.00	23.06	10,441 1,48,78,425	362 5,15,850	1,978 28,18,650
2 Jan	403.15	11.4 ₹ 16,245	-3.8 -5415.00	22.03	2,067 29,45,475	380 5,41,500	1,629 23,21,325
1 Jan	397.70	15.2 ₹ 21,660	0.95 1353.75	23.11	321 4,57,425	11 15,675	1,250 17,81,250
31 Dec	399.60	14.4 ₹ 20,520	-4.55 -6483.75	22.95	275 3,91,875	14 19,950	1,250 17,81,250
30 Dec	393.30	17.3 ₹ 24,652.5	-2.7 -3847.50	24.78	443 6,31,275	173 2,46,525	1,237 17,62,725
29 Dec	393.25	20.3 ₹ 28,927.5	4.3 6127.50	28.04	447 6,36,975	166 2,36,550	1,063 15,14,775
26 Dec	398.45	15.95 ₹ 22,728.75	1.55 2208.75	24.06	898 12,79,650	356 5,07,300	899 12,81,075
24 Dec	400.00	14.6 ₹ 20,805	0.15 213.75	22.34	236 3,36,300	74 1,05,450	542 7,72,350
23 Dec	399.40	14.5 ₹ 20,662.5	-1.05 -1496.25	21.59	297 4,23,225	153 2,18,025	469 6,68,325
22 Dec	398.95	15.35 ₹ 21,873.75	-3.75 -5343.75	22.63	96 1,36,800	33 47,025	314 4,47,450
19 Dec	392.85	18.55 ₹ 26,433.75	-7.6 -10830.00	21.33	74 1,05,450	41 58,425	280 3,99,000
18 Dec	383.45	26.45 ₹ 37,691.25	1.95 2778.75	23.07	57 81,225	53 75,525	238 3,39,150
17 Dec	385.60	24.5 ₹ 34,912.5	1.15 1638.75	22.53	22 31,350	17 24,225	180 2,56,500
16 Dec	388.00	23.35 ₹ 33,273.75	1.25 1781.25	22.95	12 17,100	11 15,675	163 2,32,275
15 Dec	390.75	22.2 ₹ 31,635	-0.55 -783.75	25.31	31 44,175	23 32,775	150 2,13,750
12 Dec	389.45	22.75 ₹ 32,418.75	-1.1 -1567.50	23.95	17 24,225	7 9,975	126 1,79,550
11 Dec	387.50	24.05 ₹ 34,271.25	0.05 71.25	25.16	6 8,550	0 0	120 1,71,000
10 Dec	387.35	24 ₹ 34,200	-0.5 -712.50	-	0 0	0 0	120 1,71,000
9 Dec	389.45	24 ₹ 34,200	-0.5 -712.50	27.24	19 27,075	9 12,825	120 1,71,000
8 Dec	386.40	24.5 ₹ 34,912.5	11.25 16031.25	24.03	42 59,850	1 1,425	111 1,58,175
5 Dec	406.90	13.5 ₹ 19,237.5	0 0.00	23.97	17 24,225	-2 -2,850	110 1,56,750
4 Dec	407.15	13.5 ₹ 19,237.5	-1.45 -2066.25	25.48	34 48,450	8 11,400	113 1,61,025
3 Dec	403.95	14.85 ₹ 21,161.25	3.65 5201.25	24.35	21 29,925	9 12,825	105 1,49,625
2 Dec	413.05	11.2 ₹ 15,960	1.8 2565.00	24.18	26 37,050	9 12,825	96 1,36,800
1 Dec	417.25	9.4 ₹ 13,395	-1.85 -2636.25	23.43	19 27,075	5 7,125	87 1,23,975
28 Nov	411.75	11.25 ₹ 16,031.25	0.25 356.25	22.78	8 11,400	3 4,275	81 1,15,425
27 Nov	413.05	11 ₹ 15,675	-0.3 -427.50	23.36	13 18,525	8 11,400	76 1,08,300
26 Nov	415.30	11.3 ₹ 16,102.5	-2.25 -3206.25	24.83	36 51,300	19 27,075	67 95,475
25 Nov	410.25	13.4 ₹ 19,095	-3.4 -4845.00	24.88	6 8,550	0 0	48 68,400
24 Nov	403.80	16.8 ₹ 23,940	5.6 7980.00	24.99	23 32,775	17 24,225	47 66,975
21 Nov	416.35	11.05 ₹ 15,746.25	2.55 3633.75	24.86	11 15,675	7 9,975	30 42,750
20 Nov	423.00	8.5 ₹ 12,112.5	-2.5 -3562.50	23.92	13 18,525	6 8,550	17 24,225
19 Nov	423.20	11 ₹ 15,675	1.7 2422.50	27.83	5 7,125	4 5,700	10 14,250
18 Nov	420.90	9.3 ₹ 13,252.5	-0.4 -570.00	-	0 0	1 1,425	0 0
17 Nov	424.55	9.3 ₹ 13,252.5	-0.4 -570.00	25.46	1 1,425	0 0	5 7,125
14 Nov	426.85	9.7 ₹ 13,822.5	0 0.00	-	0 0	4 5,700	0 0
13 Nov	419.80	9.7 ₹ 13,822.5	0 0.00	23.34	4 5,700	3 4,275	4 5,700
12 Nov	424.75	9.7 ₹ 13,822.5	-15.85 -22586.25	24.84	1 1,425	0 0	0 0
11 Nov	427.30	25.55 ₹ 36,408.75	0 0.00	4.00	0 0	0 0	0 0
10 Nov	416.85	25.55 ₹ 36,408.75	0 0.00	2.48	0 0	0 0	0 0
7 Nov	414.25	25.55 ₹ 36,408.75	0 0.00	2.15	0 0	0 0	0 0
6 Nov	408.80	25.55 ₹ 36,408.75	0 0.00	-	0 0	0 0	0 0
4 Nov	415.15	25.55 ₹ 36,408.75	0 0.00	2.37	0 0	0 0	0 0
3 Nov	422.30	25.55 ₹ 36,408.75	0 0.00	3.33	0 0	0 0	0 0
31 Oct	426.10	25.55 ₹ 36,408.75	0 0.00	-	0 0	0 0	0 0
30 Oct	409.90	25.55 ₹ 36,408.75	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 410 expiring on 27JAN2026

Delta for 410 PE is -0.32

Historical price for 410 PE is as follows

On 9 Jan BEL was trading at 418.65. The strike last trading price was 5.1, which was -1 lower than the previous day. The implied volatity was 25.17, the open interest changed by 16 which increased total open position to 2113

On 8 Jan BEL was trading at 415.65. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was 25.32, the open interest changed by -81 which decreased total open position to 2099

On 7 Jan BEL was trading at 415.65. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was 22.67, the open interest changed by 300 which increased total open position to 2173

On 6 Jan BEL was trading at 413.10. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was 23.83, the open interest changed by -96 which decreased total open position to 1871

On 5 Jan BEL was trading at 413.80. The strike last trading price was 6.65, which was -4.8 lower than the previous day. The implied volatity was 23.06, the open interest changed by 362 which increased total open position to 1978

On 2 Jan BEL was trading at 403.15. The strike last trading price was 11.4, which was -3.8 lower than the previous day. The implied volatity was 22.03, the open interest changed by 380 which increased total open position to 1629

On 1 Jan BEL was trading at 397.70. The strike last trading price was 15.2, which was 0.95 higher than the previous day. The implied volatity was 23.11, the open interest changed by 11 which increased total open position to 1250

On 31 Dec BEL was trading at 399.60. The strike last trading price was 14.4, which was -4.55 lower than the previous day. The implied volatity was 22.95, the open interest changed by 14 which increased total open position to 1250

On 30 Dec BEL was trading at 393.30. The strike last trading price was 17.3, which was -2.7 lower than the previous day. The implied volatity was 24.78, the open interest changed by 173 which increased total open position to 1237

On 29 Dec BEL was trading at 393.25. The strike last trading price was 20.3, which was 4.3 higher than the previous day. The implied volatity was 28.04, the open interest changed by 166 which increased total open position to 1063

On 26 Dec BEL was trading at 398.45. The strike last trading price was 15.95, which was 1.55 higher than the previous day. The implied volatity was 24.06, the open interest changed by 356 which increased total open position to 899

On 24 Dec BEL was trading at 400.00. The strike last trading price was 14.6, which was 0.15 higher than the previous day. The implied volatity was 22.34, the open interest changed by 74 which increased total open position to 542

On 23 Dec BEL was trading at 399.40. The strike last trading price was 14.5, which was -1.05 lower than the previous day. The implied volatity was 21.59, the open interest changed by 153 which increased total open position to 469

On 22 Dec BEL was trading at 398.95. The strike last trading price was 15.35, which was -3.75 lower than the previous day. The implied volatity was 22.63, the open interest changed by 33 which increased total open position to 314

On 19 Dec BEL was trading at 392.85. The strike last trading price was 18.55, which was -7.6 lower than the previous day. The implied volatity was 21.33, the open interest changed by 41 which increased total open position to 280

On 18 Dec BEL was trading at 383.45. The strike last trading price was 26.45, which was 1.95 higher than the previous day. The implied volatity was 23.07, the open interest changed by 53 which increased total open position to 238

On 17 Dec BEL was trading at 385.60. The strike last trading price was 24.5, which was 1.15 higher than the previous day. The implied volatity was 22.53, the open interest changed by 17 which increased total open position to 180

On 16 Dec BEL was trading at 388.00. The strike last trading price was 23.35, which was 1.25 higher than the previous day. The implied volatity was 22.95, the open interest changed by 11 which increased total open position to 163

On 15 Dec BEL was trading at 390.75. The strike last trading price was 22.2, which was -0.55 lower than the previous day. The implied volatity was 25.31, the open interest changed by 23 which increased total open position to 150

On 12 Dec BEL was trading at 389.45. The strike last trading price was 22.75, which was -1.1 lower than the previous day. The implied volatity was 23.95, the open interest changed by 7 which increased total open position to 126

On 11 Dec BEL was trading at 387.50. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 120

On 10 Dec BEL was trading at 387.35. The strike last trading price was 24, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120

On 9 Dec BEL was trading at 389.45. The strike last trading price was 24, which was -0.5 lower than the previous day. The implied volatity was 27.24, the open interest changed by 9 which increased total open position to 120

On 8 Dec BEL was trading at 386.40. The strike last trading price was 24.5, which was 11.25 higher than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 111

On 5 Dec BEL was trading at 406.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 23.97, the open interest changed by -2 which decreased total open position to 110

On 4 Dec BEL was trading at 407.15. The strike last trading price was 13.5, which was -1.45 lower than the previous day. The implied volatity was 25.48, the open interest changed by 8 which increased total open position to 113

On 3 Dec BEL was trading at 403.95. The strike last trading price was 14.85, which was 3.65 higher than the previous day. The implied volatity was 24.35, the open interest changed by 9 which increased total open position to 105

On 2 Dec BEL was trading at 413.05. The strike last trading price was 11.2, which was 1.8 higher than the previous day. The implied volatity was 24.18, the open interest changed by 9 which increased total open position to 96

On 1 Dec BEL was trading at 417.25. The strike last trading price was 9.4, which was -1.85 lower than the previous day. The implied volatity was 23.43, the open interest changed by 5 which increased total open position to 87

On 28 Nov BEL was trading at 411.75. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was 22.78, the open interest changed by 3 which increased total open position to 81

On 27 Nov BEL was trading at 413.05. The strike last trading price was 11, which was -0.3 lower than the previous day. The implied volatity was 23.36, the open interest changed by 8 which increased total open position to 76

On 26 Nov BEL was trading at 415.30. The strike last trading price was 11.3, which was -2.25 lower than the previous day. The implied volatity was 24.83, the open interest changed by 19 which increased total open position to 67

On 25 Nov BEL was trading at 410.25. The strike last trading price was 13.4, which was -3.4 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 48

On 24 Nov BEL was trading at 403.80. The strike last trading price was 16.8, which was 5.6 higher than the previous day. The implied volatity was 24.99, the open interest changed by 17 which increased total open position to 47

On 21 Nov BEL was trading at 416.35. The strike last trading price was 11.05, which was 2.55 higher than the previous day. The implied volatity was 24.86, the open interest changed by 7 which increased total open position to 30

On 20 Nov BEL was trading at 423.00. The strike last trading price was 8.5, which was -2.5 lower than the previous day. The implied volatity was 23.92, the open interest changed by 6 which increased total open position to 17

On 19 Nov BEL was trading at 423.20. The strike last trading price was 11, which was 1.7 higher than the previous day. The implied volatity was 27.83, the open interest changed by 4 which increased total open position to 10

On 18 Nov BEL was trading at 420.90. The strike last trading price was 9.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov BEL was trading at 424.55. The strike last trading price was 9.3, which was -0.4 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 5

On 14 Nov BEL was trading at 426.85. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 13 Nov BEL was trading at 419.80. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 4

On 12 Nov BEL was trading at 424.75. The strike last trading price was 9.7, which was -15.85 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BEL was trading at 427.30. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BEL was trading at 416.85. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BEL was trading at 426.10. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD