BEL
Bharat Electronics Ltd
Historical option data for BEL
02 Apr 2026 04:11 PM IST
| BEL 28-Apr-2026 (23d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.41
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 421.60 | 23.1 | 1 | 33.38 | 2,488 | -17 | 1,624 | |||||||||
| 1 Apr | 418.70 | 22.45 | 8.35 | 33.56 | 2,497 | -106 | 1,644 | |||||||||
| 30 Mar | 400.65 | 14.5 | -1.15 | 37.32 | 5,003 | 454 | 1,741 | |||||||||
| 27 Mar | 404.75 | 15.65 | -5.2 | 33.12 | 2,075 | 846 | 1,287 | |||||||||
| 25 Mar | 413.45 | 21 | -0.35 | 34.53 | 291 | -8 | 440 | |||||||||
| 24 Mar | 414.45 | 21.9 | 2.95 | 33.68 | 590 | 163 | 444 | |||||||||
| 23 Mar | 405.50 | 18.7 | -10.9 | 37.58 | 575 | 173 | 274 | |||||||||
| 20 Mar | 426.10 | 29.55 | -2.05 | 31.24 | 34 | 29 | 100 | |||||||||
| 19 Mar | 430.80 | 32 | -11 | 27.59 | 20 | 15 | 70 | |||||||||
| 18 Mar | 442.60 | 43 | 1.2 | 34.44 | 1 | 0 | 55 | |||||||||
| 17 Mar | 439.35 | 41.8 | 8.8 | 32.97 | 6 | 4 | 56 | |||||||||
| 16 Mar | 429.50 | 33 | -23.9 | 33.55 | 41 | 36 | 48 | |||||||||
| 13 Mar | 439.40 | 56.9 | -3.1 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 56.9 | -3.1 | - | 0 | 1 | 0 | |||||||||
| 11 Mar | 454.10 | 56.9 | -3.1 | 39.99 | 7 | 4 | 15 | |||||||||
| 10 Mar | 463.35 | 60 | 5 | 21.62 | 2 | 1 | 10 | |||||||||
| 9 Mar | 457.35 | 55 | -13.5 | 27.41 | 1 | 0 | 8 | |||||||||
| 6 Mar | 468.45 | 68.5 | 7.75 | 32.65 | 7 | 3 | 4 | |||||||||
| 5 Mar | 460.00 | 60.75 | 25.6 | 29.42 | 2 | 1 | 1 | |||||||||
| 4 Mar | 446.85 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 453.95 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 444.70 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 449.05 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.30 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 435.05 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 439.75 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 441.15 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 435.35 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 447.70 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 446.85 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 438.00 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 435.55 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 443.90 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 437.55 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 437.30 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 437.30 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 429.65 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 432.90 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 439.20 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.95 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 439.10 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 425.35 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 449.00 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 444.50 | 35.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 410 expiring on 28APR2026
Delta for 410 CE is 0.67
Historical price for 410 CE is as follows
On 2 Apr BEL was trading at 421.60. The strike last trading price was 23.1, which was 1 higher than the previous day. The implied volatity was 33.38, the open interest changed by -17 which decreased total open position to 1624
On 1 Apr BEL was trading at 418.70. The strike last trading price was 22.45, which was 8.35 higher than the previous day. The implied volatity was 33.56, the open interest changed by -106 which decreased total open position to 1644
On 30 Mar BEL was trading at 400.65. The strike last trading price was 14.5, which was -1.15 lower than the previous day. The implied volatity was 37.32, the open interest changed by 454 which increased total open position to 1741
On 27 Mar BEL was trading at 404.75. The strike last trading price was 15.65, which was -5.2 lower than the previous day. The implied volatity was 33.12, the open interest changed by 846 which increased total open position to 1287
On 25 Mar BEL was trading at 413.45. The strike last trading price was 21, which was -0.35 lower than the previous day. The implied volatity was 34.53, the open interest changed by -8 which decreased total open position to 440
On 24 Mar BEL was trading at 414.45. The strike last trading price was 21.9, which was 2.95 higher than the previous day. The implied volatity was 33.68, the open interest changed by 163 which increased total open position to 444
On 23 Mar BEL was trading at 405.50. The strike last trading price was 18.7, which was -10.9 lower than the previous day. The implied volatity was 37.58, the open interest changed by 173 which increased total open position to 274
On 20 Mar BEL was trading at 426.10. The strike last trading price was 29.55, which was -2.05 lower than the previous day. The implied volatity was 31.24, the open interest changed by 29 which increased total open position to 100
On 19 Mar BEL was trading at 430.80. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was 27.59, the open interest changed by 15 which increased total open position to 70
On 18 Mar BEL was trading at 442.60. The strike last trading price was 43, which was 1.2 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 55
On 17 Mar BEL was trading at 439.35. The strike last trading price was 41.8, which was 8.8 higher than the previous day. The implied volatity was 32.97, the open interest changed by 4 which increased total open position to 56
On 16 Mar BEL was trading at 429.50. The strike last trading price was 33, which was -23.9 lower than the previous day. The implied volatity was 33.55, the open interest changed by 36 which increased total open position to 48
On 13 Mar BEL was trading at 439.40. The strike last trading price was 56.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 56.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 56.9, which was -3.1 lower than the previous day. The implied volatity was 39.99, the open interest changed by 4 which increased total open position to 15
On 10 Mar BEL was trading at 463.35. The strike last trading price was 60, which was 5 higher than the previous day. The implied volatity was 21.62, the open interest changed by 1 which increased total open position to 10
On 9 Mar BEL was trading at 457.35. The strike last trading price was 55, which was -13.5 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 8
On 6 Mar BEL was trading at 468.45. The strike last trading price was 68.5, which was 7.75 higher than the previous day. The implied volatity was 32.65, the open interest changed by 3 which increased total open position to 4
On 5 Mar BEL was trading at 460.00. The strike last trading price was 60.75, which was 25.6 higher than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 1
On 4 Mar BEL was trading at 446.85. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BEL was trading at 453.95. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BEL was trading at 444.70. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BEL was trading at 449.05. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BEL was trading at 439.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BEL was trading at 435.05. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BEL was trading at 439.75. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BEL was trading at 441.15. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BEL was trading at 435.35. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BEL was trading at 447.70. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BEL was trading at 446.85. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BEL was trading at 438.00. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BEL was trading at 435.55. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BEL was trading at 443.90. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BEL was trading at 437.55. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BEL was trading at 437.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BEL was trading at 437.30. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BEL was trading at 429.65. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (23d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.42
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 421.60 | 10.65 | -0.95 | 38.38 | 2,313 | 225 | 1,976 |
| 1 Apr | 418.70 | 11.5 | -9.45 | 38.43 | 2,816 | 128 | 1,749 |
| 30 Mar | 400.65 | 20.4 | 1.5 | 38.97 | 1,782 | 87 | 1,622 |
| 27 Mar | 404.75 | 18.8 | 4.4 | 38.71 | 1,727 | 690 | 1,531 |
| 25 Mar | 413.45 | 14.6 | -0.1 | 35.95 | 475 | 80 | 830 |
| 24 Mar | 414.45 | 14.3 | -6.15 | 36.33 | 630 | 24 | 749 |
| 23 Mar | 405.50 | 21.3 | 11.3 | 41.18 | 926 | 260 | 719 |
| 20 Mar | 426.10 | 9.95 | 1.65 | 34.36 | 175 | -6 | 459 |
| 19 Mar | 430.80 | 7.8 | 2.3 | 32.62 | 216 | 87 | 466 |
| 18 Mar | 442.60 | 5.55 | -1.15 | 32.36 | 123 | 38 | 379 |
| 17 Mar | 439.35 | 6.55 | -3.45 | 33.88 | 139 | 7 | 340 |
| 16 Mar | 429.50 | 9.95 | 1.85 | 34.05 | 162 | 44 | 331 |
| 13 Mar | 439.40 | 8.25 | 3.5 | 35.29 | 218 | 27 | 281 |
| 12 Mar | 453.55 | 4.75 | -0.45 | 33.67 | 163 | 76 | 253 |
| 11 Mar | 454.10 | 5.25 | 1.45 | 34.66 | 125 | 36 | 176 |
| 10 Mar | 463.35 | 3.8 | -2 | 34.29 | 65 | 37 | 139 |
| 9 Mar | 457.35 | 5.8 | 2.7 | 36.56 | 21 | -17 | 102 |
| 6 Mar | 468.45 | 3.1 | -0.7 | 33 | 71 | 2 | 118 |
| 5 Mar | 460.00 | 3.9 | -2.85 | 32.5 | 280 | -57 | 112 |
| 4 Mar | 446.85 | 6.85 | 2.85 | 33.05 | 140 | 22 | 169 |
| 2 Mar | 453.95 | 4.05 | -1.15 | 29.46 | 120 | 59 | 147 |
| 27 Feb | 444.70 | 5.4 | 1.6 | 27.45 | 90 | 68 | 84 |
| 26 Feb | 449.05 | 4.1 | -1.8 | 27.1 | 21 | 12 | 17 |
| 25 Feb | 439.30 | 5.9 | 0.1 | 26.99 | 4 | 2 | 4 |
| 24 Feb | 435.05 | 5.8 | -0.05 | - | 0 | 0 | 2 |
| 23 Feb | 439.75 | 5.8 | -0.05 | 26.62 | 1 | 0 | 1 |
| 20 Feb | 441.15 | 5.85 | -17.1 | - | 0 | 0 | 1 |
| 19 Feb | 435.35 | 5.85 | -17.1 | - | 0 | 0 | 1 |
| 18 Feb | 447.70 | 5.85 | -17.1 | - | 0 | 0 | 1 |
| 17 Feb | 446.85 | 5.85 | -17.1 | 28.37 | 1 | 0 | 0 |
| 16 Feb | 438.00 | 22.95 | 0 | 5.16 | 0 | 0 | 0 |
| 13 Feb | 435.55 | 22.95 | 0 | 5.49 | 0 | 0 | 0 |
| 12 Feb | 443.90 | 22.95 | 0 | 6.4 | 0 | 0 | 0 |
| 11 Feb | 437.55 | 22.95 | 0 | 5.48 | 0 | 0 | 0 |
| 10 Feb | 437.30 | 22.95 | 0 | 5.36 | 0 | 0 | 0 |
| 9 Feb | 437.30 | 22.95 | 0 | 5.15 | 0 | 0 | 0 |
| 6 Feb | 429.65 | 22.95 | 0 | 4.06 | 0 | 0 | 0 |
| 5 Feb | 432.90 | 22.95 | 0 | 4.44 | 0 | 0 | 0 |
| 4 Feb | 439.20 | 22.95 | 0 | 5.16 | 0 | 0 | 0 |
| 3 Feb | 438.95 | 22.95 | 0 | 5.27 | 0 | 0 | 0 |
| 2 Feb | 439.10 | 22.95 | 0 | 4.22 | 0 | 0 | 0 |
| 1 Feb | 425.35 | 22.95 | 0 | 3.28 | 0 | 0 | 0 |
| 30 Jan | 449.00 | 22.95 | 0 | 5.7 | 0 | 0 | 0 |
| 29 Jan | 444.50 | 22.95 | 0 | 5.5 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 410 expiring on 28APR2026
Delta for 410 PE is -0.35
Historical price for 410 PE is as follows
On 2 Apr BEL was trading at 421.60. The strike last trading price was 10.65, which was -0.95 lower than the previous day. The implied volatity was 38.38, the open interest changed by 225 which increased total open position to 1976
On 1 Apr BEL was trading at 418.70. The strike last trading price was 11.5, which was -9.45 lower than the previous day. The implied volatity was 38.43, the open interest changed by 128 which increased total open position to 1749
On 30 Mar BEL was trading at 400.65. The strike last trading price was 20.4, which was 1.5 higher than the previous day. The implied volatity was 38.97, the open interest changed by 87 which increased total open position to 1622
On 27 Mar BEL was trading at 404.75. The strike last trading price was 18.8, which was 4.4 higher than the previous day. The implied volatity was 38.71, the open interest changed by 690 which increased total open position to 1531
On 25 Mar BEL was trading at 413.45. The strike last trading price was 14.6, which was -0.1 lower than the previous day. The implied volatity was 35.95, the open interest changed by 80 which increased total open position to 830
On 24 Mar BEL was trading at 414.45. The strike last trading price was 14.3, which was -6.15 lower than the previous day. The implied volatity was 36.33, the open interest changed by 24 which increased total open position to 749
On 23 Mar BEL was trading at 405.50. The strike last trading price was 21.3, which was 11.3 higher than the previous day. The implied volatity was 41.18, the open interest changed by 260 which increased total open position to 719
On 20 Mar BEL was trading at 426.10. The strike last trading price was 9.95, which was 1.65 higher than the previous day. The implied volatity was 34.36, the open interest changed by -6 which decreased total open position to 459
On 19 Mar BEL was trading at 430.80. The strike last trading price was 7.8, which was 2.3 higher than the previous day. The implied volatity was 32.62, the open interest changed by 87 which increased total open position to 466
On 18 Mar BEL was trading at 442.60. The strike last trading price was 5.55, which was -1.15 lower than the previous day. The implied volatity was 32.36, the open interest changed by 38 which increased total open position to 379
On 17 Mar BEL was trading at 439.35. The strike last trading price was 6.55, which was -3.45 lower than the previous day. The implied volatity was 33.88, the open interest changed by 7 which increased total open position to 340
On 16 Mar BEL was trading at 429.50. The strike last trading price was 9.95, which was 1.85 higher than the previous day. The implied volatity was 34.05, the open interest changed by 44 which increased total open position to 331
On 13 Mar BEL was trading at 439.40. The strike last trading price was 8.25, which was 3.5 higher than the previous day. The implied volatity was 35.29, the open interest changed by 27 which increased total open position to 281
On 12 Mar BEL was trading at 453.55. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was 33.67, the open interest changed by 76 which increased total open position to 253
On 11 Mar BEL was trading at 454.10. The strike last trading price was 5.25, which was 1.45 higher than the previous day. The implied volatity was 34.66, the open interest changed by 36 which increased total open position to 176
On 10 Mar BEL was trading at 463.35. The strike last trading price was 3.8, which was -2 lower than the previous day. The implied volatity was 34.29, the open interest changed by 37 which increased total open position to 139
On 9 Mar BEL was trading at 457.35. The strike last trading price was 5.8, which was 2.7 higher than the previous day. The implied volatity was 36.56, the open interest changed by -17 which decreased total open position to 102
On 6 Mar BEL was trading at 468.45. The strike last trading price was 3.1, which was -0.7 lower than the previous day. The implied volatity was 33, the open interest changed by 2 which increased total open position to 118
On 5 Mar BEL was trading at 460.00. The strike last trading price was 3.9, which was -2.85 lower than the previous day. The implied volatity was 32.5, the open interest changed by -57 which decreased total open position to 112
On 4 Mar BEL was trading at 446.85. The strike last trading price was 6.85, which was 2.85 higher than the previous day. The implied volatity was 33.05, the open interest changed by 22 which increased total open position to 169
On 2 Mar BEL was trading at 453.95. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was 29.46, the open interest changed by 59 which increased total open position to 147
On 27 Feb BEL was trading at 444.70. The strike last trading price was 5.4, which was 1.6 higher than the previous day. The implied volatity was 27.45, the open interest changed by 68 which increased total open position to 84
On 26 Feb BEL was trading at 449.05. The strike last trading price was 4.1, which was -1.8 lower than the previous day. The implied volatity was 27.1, the open interest changed by 12 which increased total open position to 17
On 25 Feb BEL was trading at 439.30. The strike last trading price was 5.9, which was 0.1 higher than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 4
On 24 Feb BEL was trading at 435.05. The strike last trading price was 5.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BEL was trading at 439.75. The strike last trading price was 5.8, which was -0.05 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BEL was trading at 441.15. The strike last trading price was 5.85, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BEL was trading at 435.35. The strike last trading price was 5.85, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BEL was trading at 447.70. The strike last trading price was 5.85, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BEL was trading at 446.85. The strike last trading price was 5.85, which was -17.1 lower than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BEL was trading at 438.00. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BEL was trading at 435.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BEL was trading at 443.90. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BEL was trading at 437.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BEL was trading at 437.30. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BEL was trading at 437.30. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BEL was trading at 429.65. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BEL was trading at 432.90. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BEL was trading at 439.20. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BEL was trading at 438.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BEL was trading at 439.10. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BEL was trading at 425.35. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BEL was trading at 449.00. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BEL was trading at 444.50. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
