BEL

Bharat Electronics Ltd

389.05 +1.70 (0.44%)

L: 386 H: 390

Back to Option Chain

Historical option data for BEL
11 Dec 2025 12:49 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 400 CE
Delta: 0.34 Vega: 0.33 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	389.10	4.35 ₹ 6,198.75	0.25 356.25	22.36	2,850 40,61,250	30 42,750	4,584 65,32,200
10 Dec	387.35	4 ₹ 5,700	-1.25 -1781.25	22.78	6,729 95,88,825	206 2,93,550	4,552 64,86,600
9 Dec	389.45	5.4 ₹ 7,695	0.3 427.50	22.92	13,052 1,85,99,100	135 1,92,375	4,332 61,73,100
8 Dec	386.40	5.1 ₹ 7,267.5	-9.8 -13965.00	24.75	14,027 1,99,88,475	2,986 42,55,050	4,185 59,63,625
5 Dec	406.90	14.3 ₹ 20,377.5	-1.85 -2636.25	20.95	1,323 18,85,275	52 74,100	1,201 17,11,425
4 Dec	407.15	17.1 ₹ 24,367.5	3.45 4916.25	23.53	2,094 29,83,950	182 2,59,350	1,149 16,37,325
3 Dec	403.95	14.1 ₹ 20,092.5	-4.9 -6982.50	22.62	1,477 21,04,725	212 3,02,100	967 13,77,975
2 Dec	413.05	19 ₹ 27,075	-3.05 -4346.25	19.26	263 3,74,775	-8 -11,400	755 10,75,875
1 Dec	417.25	22.05 ₹ 31,421.25	3.1 4417.50	18.31	553 7,88,025	5 7,125	764 10,88,700
28 Nov	411.75	19 ₹ 27,075	-1.3 -1852.50	20.28	459 6,54,075	43 61,275	759 10,81,575
27 Nov	413.05	20.4 ₹ 29,070	-1.4 -1995.00	19.87	218 3,10,650	-28 -39,900	716 10,20,300
26 Nov	415.30	21.7 ₹ 30,922.5	2.65 3776.25	18.73	1,135 16,17,375	-17 -24,225	744 10,60,200
25 Nov	410.25	19.15 ₹ 27,288.75	3.1 4417.50	21.52	2,002 28,52,850	184 2,62,200	758 10,80,150
24 Nov	403.80	15.55 ₹ 22,158.75	-8.75 -12468.75	23.63	734 10,45,950	288 4,10,400	564 8,03,700
21 Nov	416.35	24.5 ₹ 34,912.5	-5.9 -8407.50	19.73	248 3,53,400	59 84,075	275 3,91,875
20 Nov	423.00	30.55 ₹ 43,533.75	0.4 570.00	21.66	72 1,02,600	0 0	216 3,07,800
19 Nov	423.20	30.15 ₹ 42,963.75	0.75 1068.75	20.58	138 1,96,650	18 25,650	216 3,07,800
18 Nov	420.90	30.2 ₹ 43,035	-2.7 -3847.50	23.85	165 2,35,125	84 1,19,700	198 2,82,150
17 Nov	424.55	32.75 ₹ 46,668.75	-2.25 -3206.25	23.00	90 1,28,250	29 41,325	115 1,63,875
14 Nov	426.85	34.4 ₹ 49,020	4.45 6341.25	22.37	73 1,04,025	-3 -4,275	86 1,22,550
13 Nov	419.80	30.3 ₹ 43,177.5	-2.7 -3847.50	24.34	31 44,175	2 2,850	82 1,16,850
12 Nov	424.75	32.25 ₹ 45,956.25	-3.25 -4631.25	22.92	21 29,925	8 11,400	81 1,15,425
11 Nov	427.30	35.15 ₹ 50,088.75	8.35 11898.75	22.28	36 51,300	-8 -11,400	78 1,11,150
10 Nov	416.85	26.8 ₹ 38,190	-0.3 -427.50	21.05	26 37,050	10 14,250	86 1,22,550
7 Nov	414.25	27.1 ₹ 38,617.5	4.85 6911.25	24.25	18 25,650	5 7,125	77 1,09,725
6 Nov	408.80	22.3 ₹ 31,777.5	-5.7 -8122.50	22.30	42 59,850	21 29,925	71 1,01,175
4 Nov	415.15	28 ₹ 39,900	-4.75 -6768.75	23.01	18 25,650	7 9,975	49 69,825
3 Nov	422.30	32.75 ₹ 46,668.75	-2.25 -3206.25	22.21	38 54,150	0 0	40 57,000
31 Oct	426.10	35 ₹ 49,875	9.95 14178.75	-	23 32,775	5 7,125	41 58,425
30 Oct	409.90	25.05 ₹ 35,696.25	0.7 997.50	23.17	79 1,12,575	28 39,900	38 54,150
29 Oct	407.20	24.35 ₹ 34,698.75	-1.4 -1995.00	24.59	13 18,525	6 8,550	10 14,250
28 Oct	413.55	25.75 ₹ 36,693.75	0.75 1068.75	-	0 0	2 2,850	0 0
27 Oct	415.15	25.75 ₹ 36,693.75	0.75 1068.75	16.75	1 2,850	0 0	2 2,850
24 Oct	422.05	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
23 Oct	418.65	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
21 Oct	417.70	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
20 Oct	416.50	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
17 Oct	412.80	25 ₹ 35,625	-10.7 -15247.50	-	0 0	0 0	0 0
16 Oct	411.80	25 ₹ 35,625	-10.7 -15247.50	-	0 0	2 2,850	0 0
15 Oct	408.10	25 ₹ 35,625	-10.7 -15247.50	-	1 2,850	0 0	0 0
14 Oct	402.40	35.7 ₹ 50,872.5	0 0.00	-	0 0	0 0	0 0
13 Oct	409.40	35.7 ₹ 50,872.5	0 0.00	-	0 0	0 0	0 0

10 Oct	413.50	35.7 ₹ 50,872.5	0 0.00	-	0 0	0 0	0 0
9 Oct	409.35	35.7 ₹ 50,872.5	0 0.00	-	0 0	0 0	0 0
8 Oct	403.65	35.7 ₹ 50,872.5	0 0.00	-	0 0	0 0	0 0
7 Oct	410.30	35.7 ₹ 50,872.5	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.34

Historical price for 400 CE is as follows

On 11 Dec BEL was trading at 389.10. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was 22.36, the open interest changed by 30 which increased total open position to 4584

On 10 Dec BEL was trading at 387.35. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 22.78, the open interest changed by 206 which increased total open position to 4552

On 9 Dec BEL was trading at 389.45. The strike last trading price was 5.4, which was 0.3 higher than the previous day. The implied volatity was 22.92, the open interest changed by 135 which increased total open position to 4332

On 8 Dec BEL was trading at 386.40. The strike last trading price was 5.1, which was -9.8 lower than the previous day. The implied volatity was 24.75, the open interest changed by 2986 which increased total open position to 4185

On 5 Dec BEL was trading at 406.90. The strike last trading price was 14.3, which was -1.85 lower than the previous day. The implied volatity was 20.95, the open interest changed by 52 which increased total open position to 1201

On 4 Dec BEL was trading at 407.15. The strike last trading price was 17.1, which was 3.45 higher than the previous day. The implied volatity was 23.53, the open interest changed by 182 which increased total open position to 1149

On 3 Dec BEL was trading at 403.95. The strike last trading price was 14.1, which was -4.9 lower than the previous day. The implied volatity was 22.62, the open interest changed by 212 which increased total open position to 967

On 2 Dec BEL was trading at 413.05. The strike last trading price was 19, which was -3.05 lower than the previous day. The implied volatity was 19.26, the open interest changed by -8 which decreased total open position to 755

On 1 Dec BEL was trading at 417.25. The strike last trading price was 22.05, which was 3.1 higher than the previous day. The implied volatity was 18.31, the open interest changed by 5 which increased total open position to 764

On 28 Nov BEL was trading at 411.75. The strike last trading price was 19, which was -1.3 lower than the previous day. The implied volatity was 20.28, the open interest changed by 43 which increased total open position to 759

On 27 Nov BEL was trading at 413.05. The strike last trading price was 20.4, which was -1.4 lower than the previous day. The implied volatity was 19.87, the open interest changed by -28 which decreased total open position to 716

On 26 Nov BEL was trading at 415.30. The strike last trading price was 21.7, which was 2.65 higher than the previous day. The implied volatity was 18.73, the open interest changed by -17 which decreased total open position to 744

On 25 Nov BEL was trading at 410.25. The strike last trading price was 19.15, which was 3.1 higher than the previous day. The implied volatity was 21.52, the open interest changed by 184 which increased total open position to 758

On 24 Nov BEL was trading at 403.80. The strike last trading price was 15.55, which was -8.75 lower than the previous day. The implied volatity was 23.63, the open interest changed by 288 which increased total open position to 564

On 21 Nov BEL was trading at 416.35. The strike last trading price was 24.5, which was -5.9 lower than the previous day. The implied volatity was 19.73, the open interest changed by 59 which increased total open position to 275

On 20 Nov BEL was trading at 423.00. The strike last trading price was 30.55, which was 0.4 higher than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 216

On 19 Nov BEL was trading at 423.20. The strike last trading price was 30.15, which was 0.75 higher than the previous day. The implied volatity was 20.58, the open interest changed by 18 which increased total open position to 216

On 18 Nov BEL was trading at 420.90. The strike last trading price was 30.2, which was -2.7 lower than the previous day. The implied volatity was 23.85, the open interest changed by 84 which increased total open position to 198

On 17 Nov BEL was trading at 424.55. The strike last trading price was 32.75, which was -2.25 lower than the previous day. The implied volatity was 23.00, the open interest changed by 29 which increased total open position to 115

On 14 Nov BEL was trading at 426.85. The strike last trading price was 34.4, which was 4.45 higher than the previous day. The implied volatity was 22.37, the open interest changed by -3 which decreased total open position to 86

On 13 Nov BEL was trading at 419.80. The strike last trading price was 30.3, which was -2.7 lower than the previous day. The implied volatity was 24.34, the open interest changed by 2 which increased total open position to 82

On 12 Nov BEL was trading at 424.75. The strike last trading price was 32.25, which was -3.25 lower than the previous day. The implied volatity was 22.92, the open interest changed by 8 which increased total open position to 81

On 11 Nov BEL was trading at 427.30. The strike last trading price was 35.15, which was 8.35 higher than the previous day. The implied volatity was 22.28, the open interest changed by -8 which decreased total open position to 78

On 10 Nov BEL was trading at 416.85. The strike last trading price was 26.8, which was -0.3 lower than the previous day. The implied volatity was 21.05, the open interest changed by 10 which increased total open position to 86

On 7 Nov BEL was trading at 414.25. The strike last trading price was 27.1, which was 4.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by 5 which increased total open position to 77

On 6 Nov BEL was trading at 408.80. The strike last trading price was 22.3, which was -5.7 lower than the previous day. The implied volatity was 22.30, the open interest changed by 21 which increased total open position to 71

On 4 Nov BEL was trading at 415.15. The strike last trading price was 28, which was -4.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 7 which increased total open position to 49

On 3 Nov BEL was trading at 422.30. The strike last trading price was 32.75, which was -2.25 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 40

On 31 Oct BEL was trading at 426.10. The strike last trading price was 35, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 41

On 30 Oct BEL was trading at 409.90. The strike last trading price was 25.05, which was 0.7 higher than the previous day. The implied volatity was 23.17, the open interest changed by 28 which increased total open position to 38

On 29 Oct BEL was trading at 407.20. The strike last trading price was 24.35, which was -1.4 lower than the previous day. The implied volatity was 24.59, the open interest changed by 6 which increased total open position to 10

On 28 Oct BEL was trading at 413.55. The strike last trading price was 25.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 25.75, which was 0.75 higher than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 1

On 24 Oct BEL was trading at 422.05. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BEL was trading at 418.65. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BEL was trading at 417.70. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BEL was trading at 411.80. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct BEL was trading at 408.10. The strike last trading price was 25, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BEL was trading at 409.40. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BEL was trading at 413.50. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BEL was trading at 409.35. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BEL was trading at 410.30. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 400 PE
Delta: -0.66 Vega: 0.32 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	389.10	13.15 ₹ 18,738.75	-2.55 -3633.75	22.02	255 3,63,375	-31 -44,175	3,059 43,59,075
10 Dec	387.35	16 ₹ 22,800	1.9 2707.50	26.12	611 8,70,675	-67 -95,475	3,092 44,06,100
9 Dec	389.45	13.9 ₹ 19,807.5	-2.75 -3918.75	25.70	1,355 19,30,875	-130 -1,85,250	3,159 45,01,575
8 Dec	386.40	16.75 ₹ 23,868.75	11.3 16102.50	27.47	9,738 1,38,76,650	132 1,88,100	3,285 46,81,125
5 Dec	406.90	5.65 ₹ 8,051.25	-0.05 -71.25	22.97	2,367 33,72,975	39 55,575	3,156 44,97,300
4 Dec	407.15	5.3 ₹ 7,552.5	-2.05 -2921.25	23.63	2,250 32,06,250	52 74,100	3,118 44,43,150
3 Dec	403.95	6.9 ₹ 9,832.5	2.25 3206.25	23.58	2,397 34,15,725	357 5,08,725	3,066 43,69,050
2 Dec	413.05	4.6 ₹ 6,555	1.1 1567.50	24.17	1,833 26,12,025	66 94,050	2,710 38,61,750
1 Dec	417.25	3.5 ₹ 4,987.5	-1.4 -1995.00	23.37	1,312 18,69,600	134 1,90,950	2,647 37,71,975
28 Nov	411.75	4.85 ₹ 6,911.25	0.65 926.25	22.50	1,650 23,51,250	125 1,78,125	2,512 35,79,600
27 Nov	413.05	4.2 ₹ 5,985	0.05 71.25	21.80	1,167 16,62,975	75 1,06,875	2,390 34,05,750
26 Nov	415.30	4.2 ₹ 5,985	-2.4 -3420.00	22.76	1,871 26,66,175	50 71,250	2,316 33,00,300
25 Nov	410.25	6.65 ₹ 9,476.25	-2.35 -3348.75	24.95	2,300 32,77,500	348 4,95,900	2,267 32,30,475
24 Nov	403.80	9.25 ₹ 13,181.25	4.15 5913.75	24.71	1,799 25,63,575	417 5,94,225	1,914 27,27,450
21 Nov	416.35	4.95 ₹ 7,053.75	1.15 1638.75	24.44	784 11,17,200	125 1,78,125	1,497 21,33,225
20 Nov	423.00	3.7 ₹ 5,272.5	-0.4 -570.00	24.44	536 7,63,800	106 1,51,050	1,374 19,57,950
19 Nov	423.20	4 ₹ 5,700	-0.85 -1211.25	24.85	678 9,66,150	225 3,20,625	1,263 17,99,775
18 Nov	420.90	4.7 ₹ 6,697.5	0.65 926.25	25.49	219 3,12,075	3 4,275	1,038 14,79,150
17 Nov	424.55	3.9 ₹ 5,557.5	0.05 71.25	24.93	336 4,78,800	98 1,39,650	1,038 14,79,150
14 Nov	426.85	3.8 ₹ 5,415	-1.1 -1567.50	24.75	251 3,57,675	78 1,11,150	938 13,36,650
13 Nov	419.80	4.9 ₹ 6,982.5	0.6 855.00	24.16	155 2,20,875	63 89,775	861 12,26,925
12 Nov	424.75	4.45 ₹ 6,341.25	0.4 570.00	24.39	431 6,14,175	29 41,325	797 11,35,725
11 Nov	427.30	4.15 ₹ 5,913.75	-2.05 -2921.25	25.06	987 14,06,475	282 4,01,850	768 10,94,400
10 Nov	416.85	6.15 ₹ 8,763.75	-0.95 -1353.75	24.55	76 1,08,300	28 39,900	486 6,92,550
7 Nov	414.25	7 ₹ 9,975	-2.2 -3135.00	24.37	77 1,09,725	-3 -4,275	457 6,51,225
6 Nov	408.80	9.25 ₹ 13,181.25	1.75 2493.75	25.16	133 1,89,525	57 81,225	458 6,52,650
4 Nov	415.15	7.6 ₹ 10,830	1.75 2493.75	25.68	115 1,63,875	63 89,775	400 5,70,000
3 Nov	422.30	5.85 ₹ 8,336.25	0.6 855.00	25.29	199 2,83,575	86 1,22,550	337 4,80,225
31 Oct	426.10	5 ₹ 7,125	-5.85 -8336.25	-	272 3,87,600	-21 -29,925	253 3,60,525
30 Oct	409.90	10.75 ₹ 15,318.75	-0.4 -570.00	27.37	51 72,675	19 27,075	274 3,90,450
29 Oct	407.20	11.15 ₹ 15,888.75	1.95 2778.75	26.42	61 86,925	27 38,475	255 3,63,375
28 Oct	413.55	9.2 ₹ 13,110	-0.05 -71.25	26.46	12 34,200	14 19,950	228 3,24,900
27 Oct	415.15	9.05 ₹ 12,896.25	1.2 1710.00	26.73	36 1,02,600	62 88,350	212 3,02,100
24 Oct	422.05	7.85 ₹ 11,186.25	-0.15 -213.75	27.50	51 1,45,350	56 79,800	146 2,08,050
23 Oct	418.65	8 ₹ 11,400	-0.6 -855.00	25.96	11 31,350	14 19,950	88 1,25,400
21 Oct	417.70	8.75 ₹ 12,468.75	0.45 641.25	26.19	10 28,500	2 2,850	74 1,05,450
20 Oct	416.50	8.3 ₹ 11,827.5	-1.35 -1923.75	25.11	4 11,400	4 5,700	72 1,02,600
17 Oct	412.80	9.65 ₹ 13,751.25	0.05 71.25	25.24	30 85,500	34 48,450	68 96,900
16 Oct	411.80	9.6 ₹ 13,680	-0.7 -997.50	24.64	7 19,950	10 14,250	32 45,600
15 Oct	408.10	10.3 ₹ 14,677.5	-2.55 -3633.75	-	6 17,100	2 2,850	20 28,500
14 Oct	402.40	12.85 ₹ 18,311.25	2.65 3776.25	24.00	3 8,550	2 2,850	18 25,650
13 Oct	409.40	10.2 ₹ 14,535	1.2 1710.00	-	4 11,400	6 8,550	14 19,950
10 Oct	413.50	9 ₹ 12,825	-2.6 -3705.00	-	3 8,550	4 5,700	6 8,550
9 Oct	409.35	11.6 ₹ 16,530	-14.1 -20092.50	-	0 0	0 0	0 0
8 Oct	403.65	11.6 ₹ 16,530	-14.1 -20092.50	-	0 0	2 2,850	0 0
7 Oct	410.30	11.6 ₹ 16,530	-14.1 -20092.50	-	2 5,700	2 2,850	2 2,850

For Bharat Electronics Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.66

Historical price for 400 PE is as follows

On 11 Dec BEL was trading at 389.10. The strike last trading price was 13.15, which was -2.55 lower than the previous day. The implied volatity was 22.02, the open interest changed by -31 which decreased total open position to 3059

On 10 Dec BEL was trading at 387.35. The strike last trading price was 16, which was 1.9 higher than the previous day. The implied volatity was 26.12, the open interest changed by -67 which decreased total open position to 3092

On 9 Dec BEL was trading at 389.45. The strike last trading price was 13.9, which was -2.75 lower than the previous day. The implied volatity was 25.70, the open interest changed by -130 which decreased total open position to 3159

On 8 Dec BEL was trading at 386.40. The strike last trading price was 16.75, which was 11.3 higher than the previous day. The implied volatity was 27.47, the open interest changed by 132 which increased total open position to 3285

On 5 Dec BEL was trading at 406.90. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by 39 which increased total open position to 3156

On 4 Dec BEL was trading at 407.15. The strike last trading price was 5.3, which was -2.05 lower than the previous day. The implied volatity was 23.63, the open interest changed by 52 which increased total open position to 3118

On 3 Dec BEL was trading at 403.95. The strike last trading price was 6.9, which was 2.25 higher than the previous day. The implied volatity was 23.58, the open interest changed by 357 which increased total open position to 3066

On 2 Dec BEL was trading at 413.05. The strike last trading price was 4.6, which was 1.1 higher than the previous day. The implied volatity was 24.17, the open interest changed by 66 which increased total open position to 2710

On 1 Dec BEL was trading at 417.25. The strike last trading price was 3.5, which was -1.4 lower than the previous day. The implied volatity was 23.37, the open interest changed by 134 which increased total open position to 2647

On 28 Nov BEL was trading at 411.75. The strike last trading price was 4.85, which was 0.65 higher than the previous day. The implied volatity was 22.50, the open interest changed by 125 which increased total open position to 2512

On 27 Nov BEL was trading at 413.05. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 21.80, the open interest changed by 75 which increased total open position to 2390

On 26 Nov BEL was trading at 415.30. The strike last trading price was 4.2, which was -2.4 lower than the previous day. The implied volatity was 22.76, the open interest changed by 50 which increased total open position to 2316

On 25 Nov BEL was trading at 410.25. The strike last trading price was 6.65, which was -2.35 lower than the previous day. The implied volatity was 24.95, the open interest changed by 348 which increased total open position to 2267

On 24 Nov BEL was trading at 403.80. The strike last trading price was 9.25, which was 4.15 higher than the previous day. The implied volatity was 24.71, the open interest changed by 417 which increased total open position to 1914

On 21 Nov BEL was trading at 416.35. The strike last trading price was 4.95, which was 1.15 higher than the previous day. The implied volatity was 24.44, the open interest changed by 125 which increased total open position to 1497

On 20 Nov BEL was trading at 423.00. The strike last trading price was 3.7, which was -0.4 lower than the previous day. The implied volatity was 24.44, the open interest changed by 106 which increased total open position to 1374

On 19 Nov BEL was trading at 423.20. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 24.85, the open interest changed by 225 which increased total open position to 1263

On 18 Nov BEL was trading at 420.90. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was 25.49, the open interest changed by 3 which increased total open position to 1038

On 17 Nov BEL was trading at 424.55. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 24.93, the open interest changed by 98 which increased total open position to 1038

On 14 Nov BEL was trading at 426.85. The strike last trading price was 3.8, which was -1.1 lower than the previous day. The implied volatity was 24.75, the open interest changed by 78 which increased total open position to 938

On 13 Nov BEL was trading at 419.80. The strike last trading price was 4.9, which was 0.6 higher than the previous day. The implied volatity was 24.16, the open interest changed by 63 which increased total open position to 861

On 12 Nov BEL was trading at 424.75. The strike last trading price was 4.45, which was 0.4 higher than the previous day. The implied volatity was 24.39, the open interest changed by 29 which increased total open position to 797

On 11 Nov BEL was trading at 427.30. The strike last trading price was 4.15, which was -2.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by 282 which increased total open position to 768

On 10 Nov BEL was trading at 416.85. The strike last trading price was 6.15, which was -0.95 lower than the previous day. The implied volatity was 24.55, the open interest changed by 28 which increased total open position to 486

On 7 Nov BEL was trading at 414.25. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was 24.37, the open interest changed by -3 which decreased total open position to 457

On 6 Nov BEL was trading at 408.80. The strike last trading price was 9.25, which was 1.75 higher than the previous day. The implied volatity was 25.16, the open interest changed by 57 which increased total open position to 458

On 4 Nov BEL was trading at 415.15. The strike last trading price was 7.6, which was 1.75 higher than the previous day. The implied volatity was 25.68, the open interest changed by 63 which increased total open position to 400

On 3 Nov BEL was trading at 422.30. The strike last trading price was 5.85, which was 0.6 higher than the previous day. The implied volatity was 25.29, the open interest changed by 86 which increased total open position to 337

On 31 Oct BEL was trading at 426.10. The strike last trading price was 5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 253

On 30 Oct BEL was trading at 409.90. The strike last trading price was 10.75, which was -0.4 lower than the previous day. The implied volatity was 27.37, the open interest changed by 19 which increased total open position to 274

On 29 Oct BEL was trading at 407.20. The strike last trading price was 11.15, which was 1.95 higher than the previous day. The implied volatity was 26.42, the open interest changed by 27 which increased total open position to 255

On 28 Oct BEL was trading at 413.55. The strike last trading price was 9.2, which was -0.05 lower than the previous day. The implied volatity was 26.46, the open interest changed by 7 which increased total open position to 114

On 27 Oct BEL was trading at 415.15. The strike last trading price was 9.05, which was 1.2 higher than the previous day. The implied volatity was 26.73, the open interest changed by 31 which increased total open position to 106

On 24 Oct BEL was trading at 422.05. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was 27.50, the open interest changed by 28 which increased total open position to 73

On 23 Oct BEL was trading at 418.65. The strike last trading price was 8, which was -0.6 lower than the previous day. The implied volatity was 25.96, the open interest changed by 7 which increased total open position to 44

On 21 Oct BEL was trading at 417.70. The strike last trading price was 8.75, which was 0.45 higher than the previous day. The implied volatity was 26.19, the open interest changed by 1 which increased total open position to 37

On 20 Oct BEL was trading at 416.50. The strike last trading price was 8.3, which was -1.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 2 which increased total open position to 36

On 17 Oct BEL was trading at 412.80. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was 25.24, the open interest changed by 17 which increased total open position to 34

On 16 Oct BEL was trading at 411.80. The strike last trading price was 9.6, which was -0.7 lower than the previous day. The implied volatity was 24.64, the open interest changed by 5 which increased total open position to 16

On 15 Oct BEL was trading at 408.10. The strike last trading price was 10.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 14 Oct BEL was trading at 402.40. The strike last trading price was 12.85, which was 2.65 higher than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 9

On 13 Oct BEL was trading at 409.40. The strike last trading price was 10.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 10 Oct BEL was trading at 413.50. The strike last trading price was 9, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 9 Oct BEL was trading at 409.35. The strike last trading price was 11.6, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 11.6, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct BEL was trading at 410.30. The strike last trading price was 11.6, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD