Historical option data for BEL
11 Jun 2026 04:12 PM IST
| BEL 30-Jun-2026 (18d) 395 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.23
Gamma: 0.0165
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 402.30 | 13.95 | -8.8 (-38.68%) | 23.55 | 178 | 54 | 175 | |||||||||
| 10 Jun | 408.35 | 22.75 | 0 (0.00%) | 29.15 | 51 | 0 | 121 | |||||||||
| 9 Jun | 412.05 | 22.8 | -0.05 (-0.22%) | 29.15 | 51 | -1 | 121 | |||||||||
| 8 Jun | 412.95 | 22.3 | 1.95 (9.58%) | 26.29 | 91 | 3 | 121 | |||||||||
| 5 Jun | 408.20 | 20.35 | -1.45 (-6.65%) | 27.77 | 83 | 10 | 119 | |||||||||
| 4 Jun | 409.90 | 21.95 | 1.55 (7.60%) | 27.4 | 60 | 13 | 109 | |||||||||
| 3 Jun | 406.60 | 20.6 | -0.8 (-3.74%) | 29.78 | 113 | 40 | 96 | |||||||||
| 2 Jun | 407.85 | 21.55 | -32 (-59.76%) | 26.1 | 123 | 56 | 56 | |||||||||
| 1 Jun | 407.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 410.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 419.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 420.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 421.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 416.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 420.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 413.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 422.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 426.60 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 423.65 | 0 | -53.55 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 428.85 | 0 | -53.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 428.25 | 0 | -53.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 416.50 | 0 | -53.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 431.95 | 0 | -53.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 439.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 439.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 438.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 433.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 433.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 431.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 395 expiring on 30JUN2026
Delta for 395 CE is 0.67
Historical price for 395 CE is as follows
On 11 Jun BEL was trading at 402.30. The strike last trading price was 13.95, which was -8.8 lower than the previous day. The implied volatity was 23.55, the open interest changed by 54 which increased total open position to 175
On 10 Jun BEL was trading at 408.35. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 121
On 9 Jun BEL was trading at 412.05. The strike last trading price was 22.8, which was -0.05 lower than the previous day. The implied volatity was 29.15, the open interest changed by -1 which decreased total open position to 121
On 8 Jun BEL was trading at 412.95. The strike last trading price was 22.3, which was 1.95 higher than the previous day. The implied volatity was 26.29, the open interest changed by 3 which increased total open position to 121
On 5 Jun BEL was trading at 408.20. The strike last trading price was 20.35, which was -1.45 lower than the previous day. The implied volatity was 27.77, the open interest changed by 10 which increased total open position to 119
On 4 Jun BEL was trading at 409.90. The strike last trading price was 21.95, which was 1.55 higher than the previous day. The implied volatity was 27.4, the open interest changed by 13 which increased total open position to 109
On 3 Jun BEL was trading at 406.60. The strike last trading price was 20.6, which was -0.8 lower than the previous day. The implied volatity was 29.78, the open interest changed by 40 which increased total open position to 96
On 2 Jun BEL was trading at 407.85. The strike last trading price was 21.55, which was -32 lower than the previous day. The implied volatity was 26.1, the open interest changed by 56 which increased total open position to 56
On 1 Jun BEL was trading at 407.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 410.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BEL was trading at 420.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BEL was trading at 421.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 416.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BEL was trading at 413.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BEL was trading at 422.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BEL was trading at 426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BEL was trading at 423.65. The strike last trading price was 0, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BEL was trading at 428.85. The strike last trading price was 0, which was -53.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BEL was trading at 428.25. The strike last trading price was 0, which was -53.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BEL was trading at 416.50. The strike last trading price was 0, which was -53.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BEL was trading at 431.95. The strike last trading price was 0, which was -53.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BEL was trading at 439.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BEL was trading at 439.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BEL was trading at 438.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BEL was trading at 433.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BEL was trading at 433.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BEL was trading at 431.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 30-Jun-2026 (18d) 395 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0
Theta: -0.18
Gamma: 0.01624
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 402.30 | 5.2 | 1.5 (40.54%) | 24.29 | 473 | 45 | 397 |
| 10 Jun | 408.35 | 4.05 | 1.25 (44.64%) | 25.17 | 732 | -7 | 357 |
| 9 Jun | 412.05 | 2.7 | -0.85 (-23.94%) | 23.51 | 440 | 11 | 363 |
| 8 Jun | 412.95 | 3.7 | -0.3 (-7.50%) | 26.38 | 637 | -41 | 348 |
| 5 Jun | 408.20 | 4.25 | 0.25 (6.25%) | 23.4 | 534 | -3 | 390 |
| 4 Jun | 409.90 | 4.2 | -0.85 (-16.83%) | 24.31 | 382 | -5 | 394 |
| 3 Jun | 406.60 | 5 | 0.45 (9.89%) | 23.18 | 439 | 55 | 398 |
| 2 Jun | 407.85 | 4.45 | -1.3 (-22.61%) | 23.08 | 625 | 33 | 352 |
| 1 Jun | 407.20 | 5.65 | 1.25 (28.41%) | 24.88 | 618 | 57 | 321 |
| 29 May | 410.75 | 4.55 | 1.5 (49.18%) | 23.73 | 632 | -25 | 265 |
| 27 May | 419.10 | 2.8 | -0.7 (-20.00%) | 23.45 | 259 | 55 | 321 |
| 26 May | 420.10 | 3.45 | -0.15 (-4.17%) | 25.41 | 295 | 12 | 267 |
| 25 May | 421.85 | 3.55 | -1.65 (-31.73%) | 25.97 | 212 | 93 | 254 |
| 22 May | 416.55 | 5.2 | 0.4 (8.33%) | 26.46 | 82 | 8 | 160 |
| 21 May | 420.40 | 4.65 | -3.05 (-39.61%) | 27.36 | 62 | -3 | 153 |
| 20 May | 413.30 | 7.5 | 0.1 (1.35%) | 29.28 | 109 | 52 | 156 |
| 19 May | 422.95 | 7.3 | 0.15 (2.10%) | 34.12 | 77 | 28 | 104 |
| 18 May | 426.60 | 7.15 | 1.15 (19.17%) | 32.17 | 3 | 2 | 76 |
| 15 May | 423.65 | 6 | 0 (0.00%) | - | 0 | 0 | 74 |
| 14 May | 428.85 | 6 | 0 (0.00%) | 0 | 0 | 0 | 74 |
| 13 May | 428.25 | 6 | -0.5 (-7.69%) | 0 | 1 | 0 | 73 |
| 12 May | 416.50 | 6.5 | 1.25 (23.81%) | 0 | 3 | 3 | 73 |
| 11 May | 431.95 | 5.25 | 1.25 (31.25%) | 0 | 37 | 26 | 69 |
| 8 May | 439.70 | 4 | -4.85 (-54.80%) | 30.16 | 46 | 35 | 35 |
| 7 May | 439.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 438.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 433.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 433.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 431.30 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 395 expiring on 30JUN2026
Delta for 395 PE is -0.34
Historical price for 395 PE is as follows
On 11 Jun BEL was trading at 402.30. The strike last trading price was 5.2, which was 1.5 higher than the previous day. The implied volatity was 24.29, the open interest changed by 45 which increased total open position to 397
On 10 Jun BEL was trading at 408.35. The strike last trading price was 4.05, which was 1.25 higher than the previous day. The implied volatity was 25.17, the open interest changed by -7 which decreased total open position to 357
On 9 Jun BEL was trading at 412.05. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 23.51, the open interest changed by 11 which increased total open position to 363
On 8 Jun BEL was trading at 412.95. The strike last trading price was 3.7, which was -0.3 lower than the previous day. The implied volatity was 26.38, the open interest changed by -41 which decreased total open position to 348
On 5 Jun BEL was trading at 408.20. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was 23.4, the open interest changed by -3 which decreased total open position to 390
On 4 Jun BEL was trading at 409.90. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 24.31, the open interest changed by -5 which decreased total open position to 394
On 3 Jun BEL was trading at 406.60. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 23.18, the open interest changed by 55 which increased total open position to 398
On 2 Jun BEL was trading at 407.85. The strike last trading price was 4.45, which was -1.3 lower than the previous day. The implied volatity was 23.08, the open interest changed by 33 which increased total open position to 352
On 1 Jun BEL was trading at 407.20. The strike last trading price was 5.65, which was 1.25 higher than the previous day. The implied volatity was 24.88, the open interest changed by 57 which increased total open position to 321
On 29 May BEL was trading at 410.75. The strike last trading price was 4.55, which was 1.5 higher than the previous day. The implied volatity was 23.73, the open interest changed by -25 which decreased total open position to 265
On 27 May BEL was trading at 419.10. The strike last trading price was 2.8, which was -0.7 lower than the previous day. The implied volatity was 23.45, the open interest changed by 55 which increased total open position to 321
On 26 May BEL was trading at 420.10. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 25.41, the open interest changed by 12 which increased total open position to 267
On 25 May BEL was trading at 421.85. The strike last trading price was 3.55, which was -1.65 lower than the previous day. The implied volatity was 25.97, the open interest changed by 93 which increased total open position to 254
On 22 May BEL was trading at 416.55. The strike last trading price was 5.2, which was 0.4 higher than the previous day. The implied volatity was 26.46, the open interest changed by 8 which increased total open position to 160
On 21 May BEL was trading at 420.40. The strike last trading price was 4.65, which was -3.05 lower than the previous day. The implied volatity was 27.36, the open interest changed by -3 which decreased total open position to 153
On 20 May BEL was trading at 413.30. The strike last trading price was 7.5, which was 0.1 higher than the previous day. The implied volatity was 29.28, the open interest changed by 52 which increased total open position to 156
On 19 May BEL was trading at 422.95. The strike last trading price was 7.3, which was 0.15 higher than the previous day. The implied volatity was 34.12, the open interest changed by 28 which increased total open position to 104
On 18 May BEL was trading at 426.60. The strike last trading price was 7.15, which was 1.15 higher than the previous day. The implied volatity was 32.17, the open interest changed by 2 which increased total open position to 76
On 15 May BEL was trading at 423.65. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 14 May BEL was trading at 428.85. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 74
On 13 May BEL was trading at 428.25. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 73
On 12 May BEL was trading at 416.50. The strike last trading price was 6.5, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 73
On 11 May BEL was trading at 431.95. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 69
On 8 May BEL was trading at 439.70. The strike last trading price was 4, which was -4.85 lower than the previous day. The implied volatity was 30.16, the open interest changed by 35 which increased total open position to 35
On 7 May BEL was trading at 439.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BEL was trading at 438.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BEL was trading at 433.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BEL was trading at 433.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BEL was trading at 431.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
