Historical option data for BEL
11 Jun 2026 04:12 PM IST
| BEL 30-Jun-2026 (18d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0
Theta: -0.21
Gamma: 0.01422
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 402.30 | 17.4 | -4.95 (-22.15%) | 24.86 | 102 | 4 | 183 | |||||||||
| 10 Jun | 408.35 | 22.25 | -4.75 (-17.59%) | 25.72 | 42 | 2 | 180 | |||||||||
| 9 Jun | 412.05 | 26.75 | -0.05 (-0.19%) | 29.63 | 36 | -1 | 179 | |||||||||
| 8 Jun | 412.95 | 26.8 | 1.85 (7.41%) | 27.95 | 139 | 15 | 181 | |||||||||
| 5 Jun | 408.20 | 24.95 | -0.75 (-2.92%) | 28.84 | 84 | 8 | 164 | |||||||||
| 4 Jun | 409.90 | 25.7 | 1.9 (7.98%) | 27.51 | 51 | -6 | 155 | |||||||||
| 3 Jun | 406.60 | 23.85 | -1.7 (-6.65%) | 30.52 | 61 | 32 | 162 | |||||||||
| 2 Jun | 407.85 | 25.5 | 2 (8.51%) | 29.49 | 41 | 7 | 130 | |||||||||
| 1 Jun | 407.20 | 23.4 | -5.5 (-19.03%) | 26.02 | 64 | 8 | 125 | |||||||||
| 29 May | 410.75 | 28.55 | -7 (-19.69%) | 28.08 | 75 | 43 | 116 | |||||||||
| 27 May | 419.10 | 35.45 | -0.05 (-0.14%) | 28.57 | 26 | 19 | 72 | |||||||||
| 26 May | 420.10 | 35.5 | -1.5 (-4.05%) | 28.27 | 34 | 13 | 53 | |||||||||
| 25 May | 421.85 | 36.95 | 3.95 (11.97%) | 28.74 | 18 | 11 | 40 | |||||||||
| 22 May | 416.55 | 33 | -4 (-10.81%) | 27.26 | 11 | 5 | 28 | |||||||||
| 21 May | 420.40 | 37 | 4 (12.12%) | 28.02 | 2 | 0 | 23 | |||||||||
| 20 May | 413.30 | 33.25 | -5.75 (-14.74%) | 32.42 | 31 | 23 | 23 | |||||||||
| 19 May | 422.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 426.60 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 423.65 | 0 | -38.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 428.85 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 428.25 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 416.50 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 431.95 | 0 | -38.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 439.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 439.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 438.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 433.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 433.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 431.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 437.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 435.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 435.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 444.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 448.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 451.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 457.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 462.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 455.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 447.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 442.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 439.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 433.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 427.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 427.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 421.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 390 expiring on 30JUN2026
Delta for 390 CE is 0.74
Historical price for 390 CE is as follows
On 11 Jun BEL was trading at 402.30. The strike last trading price was 17.4, which was -4.95 lower than the previous day. The implied volatity was 24.86, the open interest changed by 4 which increased total open position to 183
On 10 Jun BEL was trading at 408.35. The strike last trading price was 22.25, which was -4.75 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 180
On 9 Jun BEL was trading at 412.05. The strike last trading price was 26.75, which was -0.05 lower than the previous day. The implied volatity was 29.63, the open interest changed by -1 which decreased total open position to 179
On 8 Jun BEL was trading at 412.95. The strike last trading price was 26.8, which was 1.85 higher than the previous day. The implied volatity was 27.95, the open interest changed by 15 which increased total open position to 181
On 5 Jun BEL was trading at 408.20. The strike last trading price was 24.95, which was -0.75 lower than the previous day. The implied volatity was 28.84, the open interest changed by 8 which increased total open position to 164
On 4 Jun BEL was trading at 409.90. The strike last trading price was 25.7, which was 1.9 higher than the previous day. The implied volatity was 27.51, the open interest changed by -6 which decreased total open position to 155
On 3 Jun BEL was trading at 406.60. The strike last trading price was 23.85, which was -1.7 lower than the previous day. The implied volatity was 30.52, the open interest changed by 32 which increased total open position to 162
On 2 Jun BEL was trading at 407.85. The strike last trading price was 25.5, which was 2 higher than the previous day. The implied volatity was 29.49, the open interest changed by 7 which increased total open position to 130
On 1 Jun BEL was trading at 407.20. The strike last trading price was 23.4, which was -5.5 lower than the previous day. The implied volatity was 26.02, the open interest changed by 8 which increased total open position to 125
On 29 May BEL was trading at 410.75. The strike last trading price was 28.55, which was -7 lower than the previous day. The implied volatity was 28.08, the open interest changed by 43 which increased total open position to 116
On 27 May BEL was trading at 419.10. The strike last trading price was 35.45, which was -0.05 lower than the previous day. The implied volatity was 28.57, the open interest changed by 19 which increased total open position to 72
On 26 May BEL was trading at 420.10. The strike last trading price was 35.5, which was -1.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 13 which increased total open position to 53
On 25 May BEL was trading at 421.85. The strike last trading price was 36.95, which was 3.95 higher than the previous day. The implied volatity was 28.74, the open interest changed by 11 which increased total open position to 40
On 22 May BEL was trading at 416.55. The strike last trading price was 33, which was -4 lower than the previous day. The implied volatity was 27.26, the open interest changed by 5 which increased total open position to 28
On 21 May BEL was trading at 420.40. The strike last trading price was 37, which was 4 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 23
On 20 May BEL was trading at 413.30. The strike last trading price was 33.25, which was -5.75 lower than the previous day. The implied volatity was 32.42, the open interest changed by 23 which increased total open position to 23
On 19 May BEL was trading at 422.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BEL was trading at 426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BEL was trading at 423.65. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BEL was trading at 428.85. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BEL was trading at 428.25. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BEL was trading at 416.50. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BEL was trading at 431.95. The strike last trading price was 0, which was -38.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BEL was trading at 439.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BEL was trading at 439.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BEL was trading at 438.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BEL was trading at 433.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BEL was trading at 433.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BEL was trading at 431.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BEL was trading at 437.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BEL was trading at 435.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BEL was trading at 435.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BEL was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BEL was trading at 451.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BEL was trading at 441.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BEL was trading at 442.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BEL was trading at 427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 30-Jun-2026 (18d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.15
Gamma: 0.01401
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 402.30 | 3.65 | 0.9 (32.73%) | 24.78 | 1,261 | 179 | 1,072 |
| 10 Jun | 408.35 | 2.85 | 0.85 (42.50%) | 25.51 | 462 | 22 | 893 |
| 9 Jun | 412.05 | 1.9 | -0.65 (-25.49%) | 24.23 | 733 | 1 | 870 |
| 8 Jun | 412.95 | 2.6 | -0.4 (-13.33%) | 26.3 | 1,040 | 42 | 870 |
| 5 Jun | 408.20 | 3.1 | 0.1 (3.33%) | 23.88 | 682 | 19 | 829 |
| 4 Jun | 409.90 | 3.1 | -0.6 (-16.22%) | 24.72 | 798 | -16 | 810 |
| 3 Jun | 406.60 | 3.85 | 0.45 (13.24%) | 24.2 | 1,057 | 46 | 825 |
| 2 Jun | 407.85 | 3.3 | -0.95 (-22.35%) | 24.24 | 902 | 25 | 779 |
| 1 Jun | 407.20 | 4.3 | 0.9 (26.47%) | 25.28 | 1,335 | 1 | 752 |
| 29 May | 410.75 | 3.2 | 0.8 (33.33%) | 24.15 | 1,488 | 297 | 750 |
| 27 May | 419.10 | 2.2 | -0.55 (-20.00%) | 24.24 | 298 | 5 | 454 |
| 26 May | 420.10 | 2.8 | 0 (0.00%) | 26.2 | 329 | 21 | 449 |
| 25 May | 421.85 | 2.8 | -1.3 (-31.71%) | 26.36 | 438 | 15 | 429 |
| 22 May | 416.55 | 4.15 | 0.3 (7.79%) | 26.83 | 289 | 75 | 414 |
| 21 May | 420.40 | 3.85 | -2.3 (-37.40%) | 27.52 | 340 | 28 | 336 |
| 20 May | 413.30 | 6 | 0.25 (4.35%) | 29.16 | 414 | 66 | 307 |
| 19 May | 422.95 | 5.95 | 0.8 (15.53%) | 34.22 | 122 | 30 | 239 |
| 18 May | 426.60 | 5.05 | -0.4 (-7.34%) | 33 | 114 | 22 | 208 |
| 15 May | 423.65 | 5.4 | 0.95 (21.35%) | 31.86 | 42 | 14 | 185 |
| 14 May | 428.85 | 4.45 | -0.75 (-14.42%) | 31.08 | 82 | 2 | 171 |
| 13 May | 428.25 | 5.2 | -1.9 (-26.76%) | 0 | 42 | 9 | 169 |
| 12 May | 416.50 | 7.1 | 3 (73.17%) | 0 | 20 | 5 | 161 |
| 11 May | 431.95 | 4.1 | 0.95 (30.16%) | 0 | 50 | -6 | 156 |
| 8 May | 439.70 | 3.3 | -0.2 (-5.71%) | 30.4 | 42 | 17 | 161 |
| 7 May | 439.45 | 3.5 | 0 (0.00%) | 30.43 | 8 | 5 | 143 |
| 6 May | 438.20 | 3.5 | -1.8 (-33.96%) | 29.93 | 82 | 73 | 138 |
| 5 May | 433.35 | 5.3 | 0.3 (6.00%) | 32.08 | 9 | 4 | 65 |
| 4 May | 433.55 | 5 | -0.55 (-9.91%) | 31.37 | 4 | 0 | 61 |
| 30 Apr | 431.30 | 5.5 | -15.6 (-73.93%) | 31.09 | 68 | 58 | 58 |
| 29 Apr | 437.55 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 435.75 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 435.60 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 444.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 449.95 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 448.70 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 451.50 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 457.55 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 462.75 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 455.65 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 447.65 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 441.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 442.45 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 439.75 | 21.1 | 0 (0.00%) | 8.38 | 0 | 0 | 0 |
| 8 Apr | 433.10 | 21.1 | 0 (0.00%) | 7.3 | 0 | 0 | 0 |
| 7 Apr | 427.80 | 21.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 427.15 | 21.1 | 0 (0.00%) | 6.77 | 0 | 0 | 0 |
| 2 Apr | 421.60 | 21.1 | 0 (0.00%) | 5.29 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 390 expiring on 30JUN2026
Delta for 390 PE is -0.26
Historical price for 390 PE is as follows
On 11 Jun BEL was trading at 402.30. The strike last trading price was 3.65, which was 0.9 higher than the previous day. The implied volatity was 24.78, the open interest changed by 179 which increased total open position to 1072
On 10 Jun BEL was trading at 408.35. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 25.51, the open interest changed by 22 which increased total open position to 893
On 9 Jun BEL was trading at 412.05. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by 1 which increased total open position to 870
On 8 Jun BEL was trading at 412.95. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 26.3, the open interest changed by 42 which increased total open position to 870
On 5 Jun BEL was trading at 408.20. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 23.88, the open interest changed by 19 which increased total open position to 829
On 4 Jun BEL was trading at 409.90. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 24.72, the open interest changed by -16 which decreased total open position to 810
On 3 Jun BEL was trading at 406.60. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 24.2, the open interest changed by 46 which increased total open position to 825
On 2 Jun BEL was trading at 407.85. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 24.24, the open interest changed by 25 which increased total open position to 779
On 1 Jun BEL was trading at 407.20. The strike last trading price was 4.3, which was 0.9 higher than the previous day. The implied volatity was 25.28, the open interest changed by 1 which increased total open position to 752
On 29 May BEL was trading at 410.75. The strike last trading price was 3.2, which was 0.8 higher than the previous day. The implied volatity was 24.15, the open interest changed by 297 which increased total open position to 750
On 27 May BEL was trading at 419.10. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 24.24, the open interest changed by 5 which increased total open position to 454
On 26 May BEL was trading at 420.10. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 26.2, the open interest changed by 21 which increased total open position to 449
On 25 May BEL was trading at 421.85. The strike last trading price was 2.8, which was -1.3 lower than the previous day. The implied volatity was 26.36, the open interest changed by 15 which increased total open position to 429
On 22 May BEL was trading at 416.55. The strike last trading price was 4.15, which was 0.3 higher than the previous day. The implied volatity was 26.83, the open interest changed by 75 which increased total open position to 414
On 21 May BEL was trading at 420.40. The strike last trading price was 3.85, which was -2.3 lower than the previous day. The implied volatity was 27.52, the open interest changed by 28 which increased total open position to 336
On 20 May BEL was trading at 413.30. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 29.16, the open interest changed by 66 which increased total open position to 307
On 19 May BEL was trading at 422.95. The strike last trading price was 5.95, which was 0.8 higher than the previous day. The implied volatity was 34.22, the open interest changed by 30 which increased total open position to 239
On 18 May BEL was trading at 426.60. The strike last trading price was 5.05, which was -0.4 lower than the previous day. The implied volatity was 33, the open interest changed by 22 which increased total open position to 208
On 15 May BEL was trading at 423.65. The strike last trading price was 5.4, which was 0.95 higher than the previous day. The implied volatity was 31.86, the open interest changed by 14 which increased total open position to 185
On 14 May BEL was trading at 428.85. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by 2 which increased total open position to 171
On 13 May BEL was trading at 428.25. The strike last trading price was 5.2, which was -1.9 lower than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 169
On 12 May BEL was trading at 416.50. The strike last trading price was 7.1, which was 3 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 161
On 11 May BEL was trading at 431.95. The strike last trading price was 4.1, which was 0.95 higher than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 156
On 8 May BEL was trading at 439.70. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 30.4, the open interest changed by 17 which increased total open position to 161
On 7 May BEL was trading at 439.45. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 30.43, the open interest changed by 5 which increased total open position to 143
On 6 May BEL was trading at 438.20. The strike last trading price was 3.5, which was -1.8 lower than the previous day. The implied volatity was 29.93, the open interest changed by 73 which increased total open position to 138
On 5 May BEL was trading at 433.35. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 32.08, the open interest changed by 4 which increased total open position to 65
On 4 May BEL was trading at 433.55. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 61
On 30 Apr BEL was trading at 431.30. The strike last trading price was 5.5, which was -15.6 lower than the previous day. The implied volatity was 31.09, the open interest changed by 58 which increased total open position to 58
On 29 Apr BEL was trading at 437.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BEL was trading at 435.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BEL was trading at 435.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BEL was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BEL was trading at 451.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BEL was trading at 441.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BEL was trading at 442.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BEL was trading at 439.75. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BEL was trading at 433.10. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BEL was trading at 427.80. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
