BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:30 PM IST
| BEL 28-Apr-2026 (4d) 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.01
Gamma: 0.00073
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 439.80 | 55.6 | -14.399999999999999 | 49.74 | 4 | -2 | 125 | |||||||||
| 23 Apr | 449.95 | 70 | -6.450000000000003 | 59.19 | 1 | 0 | 128 | |||||||||
| 22 Apr | 448.70 | 76.45 | 0 | - | 0 | 0 | 128 | |||||||||
| 21 Apr | 451.50 | 76.45 | 0 | - | 0 | 0 | 128 | |||||||||
| 20 Apr | 457.55 | 76.45 | 0 | - | 0 | 0 | 128 | |||||||||
| 17 Apr | 462.75 | 76.45 | 4.6000000000000085 | 52.94 | 2 | 0 | 128 | |||||||||
| 16 Apr | 455.65 | 72 | 8.350000000000001 | 48.94 | 16 | -13 | 130 | |||||||||
| 15 Apr | 447.65 | 63.65 | 5 | 45.33 | 12 | -7 | 146 | |||||||||
| 13 Apr | 441.55 | 58.25 | -1.6499999999999986 | 42.25 | 32 | -12 | 154 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 442.45 | 59.15 | 1.9499999999999957 | 37.87 | 42 | -12 | 167 | |||||||||
| 9 Apr | 439.75 | 57.65 | 7.35 | 36.21 | 75 | -20 | 180 | |||||||||
| 8 Apr | 433.10 | 52.2 | 6.85 | 35.34 | 386 | 33 | 207 | |||||||||
| 7 Apr | 427.80 | 45.35 | -1.45 | 32.76 | 207 | 7 | 178 | |||||||||
| 6 Apr | 427.15 | 46 | 3.7 | 37.51 | 268 | 60 | 171 | |||||||||
| 2 Apr | 421.60 | 42 | 13.35 | 34.27 | 126 | 94 | 107 | |||||||||
| 1 Apr | 418.70 | 28.7 | -32.3 | - | 0 | 0 | 13 | |||||||||
| 30 Mar | 400.65 | 28.7 | -32.3 | 38.87 | 19 | 12 | 12 | |||||||||
| 27 Mar | 404.75 | 61 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 413.45 | 61 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 414.45 | 61 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 405.50 | 61 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 426.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 442.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 439.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 429.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 439.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 454.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 463.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 457.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 468.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 460.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 385 expiring on 28APR2026
Delta for 385 CE is 0.99
Historical price for 385 CE is as follows
On 24 Apr BEL was trading at 439.80. The strike last trading price was 55.6, which was -14.399999999999999 lower than the previous day. The implied volatity was 49.74, the open interest changed by -2 which decreased total open position to 125
On 23 Apr BEL was trading at 449.95. The strike last trading price was 70, which was -6.450000000000003 lower than the previous day. The implied volatity was 59.19, the open interest changed by 0 which decreased total open position to 128
On 22 Apr BEL was trading at 448.70. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 21 Apr BEL was trading at 451.50. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 20 Apr BEL was trading at 457.55. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 17 Apr BEL was trading at 462.75. The strike last trading price was 76.45, which was 4.6000000000000085 higher than the previous day. The implied volatity was 52.94, the open interest changed by 0 which decreased total open position to 128
On 16 Apr BEL was trading at 455.65. The strike last trading price was 72, which was 8.350000000000001 higher than the previous day. The implied volatity was 48.94, the open interest changed by -13 which decreased total open position to 130
On 15 Apr BEL was trading at 447.65. The strike last trading price was 63.65, which was 5 higher than the previous day. The implied volatity was 45.33, the open interest changed by -7 which decreased total open position to 146
On 13 Apr BEL was trading at 441.55. The strike last trading price was 58.25, which was -1.6499999999999986 lower than the previous day. The implied volatity was 42.25, the open interest changed by -12 which decreased total open position to 154
On 10 Apr BEL was trading at 442.45. The strike last trading price was 59.15, which was 1.9499999999999957 higher than the previous day. The implied volatity was 37.87, the open interest changed by -12 which decreased total open position to 167
On 9 Apr BEL was trading at 439.75. The strike last trading price was 57.65, which was 7.35 higher than the previous day. The implied volatity was 36.21, the open interest changed by -20 which decreased total open position to 180
On 8 Apr BEL was trading at 433.10. The strike last trading price was 52.2, which was 6.85 higher than the previous day. The implied volatity was 35.34, the open interest changed by 33 which increased total open position to 207
On 7 Apr BEL was trading at 427.80. The strike last trading price was 45.35, which was -1.45 lower than the previous day. The implied volatity was 32.76, the open interest changed by 7 which increased total open position to 178
On 6 Apr BEL was trading at 427.15. The strike last trading price was 46, which was 3.7 higher than the previous day. The implied volatity was 37.51, the open interest changed by 60 which increased total open position to 171
On 2 Apr BEL was trading at 421.60. The strike last trading price was 42, which was 13.35 higher than the previous day. The implied volatity was 34.27, the open interest changed by 94 which increased total open position to 107
On 1 Apr BEL was trading at 418.70. The strike last trading price was 28.7, which was -32.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar BEL was trading at 400.65. The strike last trading price was 28.7, which was -32.3 lower than the previous day. The implied volatity was 38.87, the open interest changed by 12 which increased total open position to 12
On 27 Mar BEL was trading at 404.75. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BEL was trading at 413.45. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BEL was trading at 405.50. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BEL was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BEL was trading at 430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BEL was trading at 442.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BEL was trading at 429.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BEL was trading at 439.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.01
Gamma: 0.00074
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.80 | 0.05 | -0.05 | 49.45 | 6 | -1 | 42 |
| 23 Apr | 449.95 | 0.1 | -0.35 | 56.02 | 13 | -5 | 39 |
| 22 Apr | 448.70 | 0.45 | 0.2 | 63.55 | 4 | 0 | 46 |
| 21 Apr | 451.50 | 0.25 | 0.04999999999999999 | 54.48 | 1 | 0 | 46 |
| 20 Apr | 457.55 | 0.2 | -0.14999999999999997 | 54.68 | 66 | -33 | 46 |
| 17 Apr | 462.75 | 0.25 | -0.15000000000000002 | 50.27 | 36 | -22 | 78 |
| 16 Apr | 455.65 | 0.4 | -0.09999999999999998 | 46.54 | 63 | -34 | 101 |
| 15 Apr | 447.65 | 0.5 | -0.35 | 44.53 | 59 | -36 | 135 |
| 13 Apr | 441.55 | 0.8 | -0.04999999999999993 | 42.38 | 80 | 10 | 171 |
| 10 Apr | 442.45 | 0.85 | -0.35 | 39.55 | 119 | 41 | 164 |
| 9 Apr | 439.75 | 1.2 | -0.4 | 41.25 | 92 | 5 | 123 |
| 8 Apr | 433.10 | 1.55 | -1.2 | 39.75 | 193 | -19 | 118 |
| 7 Apr | 427.80 | 2.85 | -0.25 | 41.85 | 94 | 35 | 137 |
| 6 Apr | 427.15 | 3.15 | -1.55 | 42.03 | 102 | 11 | 101 |
| 2 Apr | 421.60 | 4.6 | -0.45 | 41.53 | 276 | -7 | 91 |
| 1 Apr | 418.70 | 5 | -5.7 | 41.2 | 677 | 23 | 100 |
| 30 Mar | 400.65 | 10.5 | 0.95 | 42.49 | 247 | 5 | 70 |
| 27 Mar | 404.75 | 9.35 | 3.35 | 41.09 | 93 | 28 | 65 |
| 25 Mar | 413.45 | 6 | -0.9 | 36.23 | 8 | 4 | 36 |
| 24 Mar | 414.45 | 6.9 | -3.7 | 39.13 | 22 | 10 | 32 |
| 23 Mar | 405.50 | 10.7 | 4.15 | 41.65 | 50 | 21 | 21 |
| 20 Mar | 426.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 442.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 439.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 429.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 439.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 453.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 454.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 463.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 457.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 468.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 460.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 385 expiring on 28APR2026
Delta for 385 PE is -0.01
Historical price for 385 PE is as follows
On 24 Apr BEL was trading at 439.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 49.45, the open interest changed by -1 which decreased total open position to 42
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 56.02, the open interest changed by -5 which decreased total open position to 39
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.45, which was 0.2 higher than the previous day. The implied volatity was 63.55, the open interest changed by 0 which decreased total open position to 46
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 54.48, the open interest changed by 0 which decreased total open position to 46
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 54.68, the open interest changed by -33 which decreased total open position to 46
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 50.27, the open interest changed by -22 which decreased total open position to 78
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 46.54, the open interest changed by -34 which decreased total open position to 101
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 44.53, the open interest changed by -36 which decreased total open position to 135
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.8, which was -0.04999999999999993 lower than the previous day. The implied volatity was 42.38, the open interest changed by 10 which increased total open position to 171
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 39.55, the open interest changed by 41 which increased total open position to 164
On 9 Apr BEL was trading at 439.75. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 41.25, the open interest changed by 5 which increased total open position to 123
On 8 Apr BEL was trading at 433.10. The strike last trading price was 1.55, which was -1.2 lower than the previous day. The implied volatity was 39.75, the open interest changed by -19 which decreased total open position to 118
On 7 Apr BEL was trading at 427.80. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 41.85, the open interest changed by 35 which increased total open position to 137
On 6 Apr BEL was trading at 427.15. The strike last trading price was 3.15, which was -1.55 lower than the previous day. The implied volatity was 42.03, the open interest changed by 11 which increased total open position to 101
On 2 Apr BEL was trading at 421.60. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was 41.53, the open interest changed by -7 which decreased total open position to 91
On 1 Apr BEL was trading at 418.70. The strike last trading price was 5, which was -5.7 lower than the previous day. The implied volatity was 41.2, the open interest changed by 23 which increased total open position to 100
On 30 Mar BEL was trading at 400.65. The strike last trading price was 10.5, which was 0.95 higher than the previous day. The implied volatity was 42.49, the open interest changed by 5 which increased total open position to 70
On 27 Mar BEL was trading at 404.75. The strike last trading price was 9.35, which was 3.35 higher than the previous day. The implied volatity was 41.09, the open interest changed by 28 which increased total open position to 65
On 25 Mar BEL was trading at 413.45. The strike last trading price was 6, which was -0.9 lower than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 36
On 24 Mar BEL was trading at 414.45. The strike last trading price was 6.9, which was -3.7 lower than the previous day. The implied volatity was 39.13, the open interest changed by 10 which increased total open position to 32
On 23 Mar BEL was trading at 405.50. The strike last trading price was 10.7, which was 4.15 higher than the previous day. The implied volatity was 41.65, the open interest changed by 21 which increased total open position to 21
On 20 Mar BEL was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BEL was trading at 430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BEL was trading at 442.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BEL was trading at 429.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BEL was trading at 439.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
