BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:29 PM IST
| BEL 28-Apr-2026 (4d) 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 439.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 448.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 457.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 462.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 455.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 447.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 442.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 439.75 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 433.10 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 427.80 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 427.15 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 421.60 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 418.70 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 400.65 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 404.75 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 413.45 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 414.45 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 405.50 | 69.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 426.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 442.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 439.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 375 expiring on 28APR2026
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 24 Apr BEL was trading at 439.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BEL was trading at 439.75. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BEL was trading at 433.10. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BEL was trading at 427.80. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BEL was trading at 418.70. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BEL was trading at 400.65. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BEL was trading at 404.75. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BEL was trading at 413.45. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BEL was trading at 405.50. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BEL was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BEL was trading at 430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BEL was trading at 442.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00076
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.35 | 0.1 | 0 | 64.92 | 10 | -7 | 67 |
| 23 Apr | 449.95 | 0.1 | -0.04999999999999999 | 64.14 | 123 | -2 | 76 |
| 22 Apr | 448.70 | 0.15 | -0.05000000000000002 | 61.6 | 54 | 0 | 79 |
| 21 Apr | 451.50 | 0.2 | -0.04999999999999999 | 61.16 | 24 | 0 | 76 |
| 20 Apr | 457.55 | 0.25 | 0.04999999999999999 | 63.27 | 14 | -5 | 76 |
| 17 Apr | 462.75 | 0.2 | -0.09999999999999998 | 53.43 | 54 | -13 | 81 |
| 16 Apr | 455.65 | 0.3 | -0.04999999999999999 | 51.68 | 17 | -7 | 94 |
| 15 Apr | 447.65 | 0.35 | -0.30000000000000004 | 47.77 | 66 | -54 | 104 |
| 13 Apr | 441.55 | 0.6 | 0 | 46.11 | 37 | -7 | 157 |
| 10 Apr | 442.45 | 0.6 | -0.25 | 42.19 | 54 | -18 | 163 |
| 9 Apr | 439.75 | 0.85 | -0.25 | 44 | 113 | 42 | 178 |
| 8 Apr | 433.10 | 1.05 | -0.85 | 42.06 | 138 | 12 | 139 |
| 7 Apr | 427.80 | 1.9 | -0.3 | 43.5 | 32 | 10 | 129 |
| 6 Apr | 427.15 | 2.25 | -1.1 | 44.33 | 97 | -29 | 118 |
| 2 Apr | 421.60 | 3.2 | -0.4 | 42.9 | 402 | -1 | 153 |
| 1 Apr | 418.70 | 3.65 | -4.5 | 43.13 | 675 | 61 | 153 |
| 30 Mar | 400.65 | 8.25 | 1.05 | 45.08 | 116 | 22 | 91 |
| 27 Mar | 404.75 | 7.2 | 2.25 | 43.12 | 42 | 18 | 68 |
| 25 Mar | 413.45 | 4.95 | -0.3 | 39.72 | 116 | 24 | 49 |
| 24 Mar | 414.45 | 5.15 | 0.45 | 40.71 | 39 | 27 | 27 |
| 23 Mar | 405.50 | 4.7 | 0 | 7.94 | 0 | 0 | 0 |
| 20 Mar | 426.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 442.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 439.35 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 375 expiring on 28APR2026
Delta for 375 PE is -0.01
Historical price for 375 PE is as follows
On 24 Apr BEL was trading at 439.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 64.92, the open interest changed by -7 which decreased total open position to 67
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 64.14, the open interest changed by -2 which decreased total open position to 76
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 61.6, the open interest changed by 0 which decreased total open position to 79
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 61.16, the open interest changed by 0 which decreased total open position to 76
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 63.27, the open interest changed by -5 which decreased total open position to 76
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 53.43, the open interest changed by -13 which decreased total open position to 81
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 51.68, the open interest changed by -7 which decreased total open position to 94
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.35, which was -0.30000000000000004 lower than the previous day. The implied volatity was 47.77, the open interest changed by -54 which decreased total open position to 104
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 46.11, the open interest changed by -7 which decreased total open position to 157
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 42.19, the open interest changed by -18 which decreased total open position to 163
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 44, the open interest changed by 42 which increased total open position to 178
On 8 Apr BEL was trading at 433.10. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was 42.06, the open interest changed by 12 which increased total open position to 139
On 7 Apr BEL was trading at 427.80. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 43.5, the open interest changed by 10 which increased total open position to 129
On 6 Apr BEL was trading at 427.15. The strike last trading price was 2.25, which was -1.1 lower than the previous day. The implied volatity was 44.33, the open interest changed by -29 which decreased total open position to 118
On 2 Apr BEL was trading at 421.60. The strike last trading price was 3.2, which was -0.4 lower than the previous day. The implied volatity was 42.9, the open interest changed by -1 which decreased total open position to 153
On 1 Apr BEL was trading at 418.70. The strike last trading price was 3.65, which was -4.5 lower than the previous day. The implied volatity was 43.13, the open interest changed by 61 which increased total open position to 153
On 30 Mar BEL was trading at 400.65. The strike last trading price was 8.25, which was 1.05 higher than the previous day. The implied volatity was 45.08, the open interest changed by 22 which increased total open position to 91
On 27 Mar BEL was trading at 404.75. The strike last trading price was 7.2, which was 2.25 higher than the previous day. The implied volatity was 43.12, the open interest changed by 18 which increased total open position to 68
On 25 Mar BEL was trading at 413.45. The strike last trading price was 4.95, which was -0.3 lower than the previous day. The implied volatity was 39.72, the open interest changed by 24 which increased total open position to 49
On 24 Mar BEL was trading at 414.45. The strike last trading price was 5.15, which was 0.45 higher than the previous day. The implied volatity was 40.71, the open interest changed by 27 which increased total open position to 27
On 23 Mar BEL was trading at 405.50. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BEL was trading at 426.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BEL was trading at 430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BEL was trading at 442.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
