BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 04:10 PM IST
| BEL 28-Apr-2026 (4d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.01
Gamma: 0.00038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 444.45 | 80.7 | 0 | 63.47 | 0 | 0 | 196 | |||||||||
| 23 Apr | 449.95 | 80.7 | 0.7999999999999972 | 63.47 | 1 | 0 | 197 | |||||||||
| 22 Apr | 448.70 | 79.9 | -3.0999999999999943 | 81.25 | 358 | -112 | 197 | |||||||||
| 21 Apr | 451.50 | 83 | 10.299999999999997 | 63.19 | 1 | 0 | 310 | |||||||||
| 20 Apr | 457.55 | 72.7 | 0 | - | 0 | 0 | 310 | |||||||||
| 17 Apr | 462.75 | 72.7 | 0 | - | 0 | 0 | 310 | |||||||||
| 16 Apr | 455.65 | 72.7 | 0 | - | 0 | 0 | 310 | |||||||||
| 15 Apr | 447.65 | 72.7 | 0 | - | 0 | 0 | 310 | |||||||||
| 13 Apr | 441.55 | 72.7 | 0 | - | 0 | 0 | 310 | |||||||||
| 10 Apr | 442.45 | 72.7 | 0 | - | 0 | 0 | 310 | |||||||||
| 9 Apr | 439.75 | 72.7 | 17.4 | 46.1 | 6 | -3 | 310 | |||||||||
| 8 Apr | 433.10 | 54.8 | 1.45 | - | 0 | 0 | 313 | |||||||||
| 7 Apr | 427.80 | 54.8 | 1.45 | - | 0 | 0 | 313 | |||||||||
| 6 Apr | 427.15 | 54.8 | 1.45 | - | 0 | 0 | 313 | |||||||||
| 2 Apr | 421.60 | 54.8 | 1.45 | 30.26 | 20 | 13 | 313 | |||||||||
| 1 Apr | 418.70 | 53.75 | 13.8 | 33.18 | 222 | 27 | 299 | |||||||||
| 30 Mar | 400.65 | 40.15 | -11.05 | 41.26 | 12 | 4 | 272 | |||||||||
| 27 Mar | 404.75 | 51.2 | 6.25 | - | 0 | 0 | 268 | |||||||||
| 25 Mar | 413.45 | 51.2 | 6.25 | 41.3 | 28 | -1 | 293 | |||||||||
| 24 Mar | 414.45 | 45.3 | -21.45 | - | 0 | 0 | 294 | |||||||||
| 23 Mar | 405.50 | 45.3 | -21.45 | 41.91 | 20 | -9 | 293 | |||||||||
| 20 Mar | 426.10 | 66.75 | -0.5 | 50.11 | 3 | 2 | 301 | |||||||||
| 19 Mar | 430.80 | 67.25 | -13.25 | 33 | 293 | 290 | 299 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 442.60 | 80.5 | 9.35 | 50.01 | 2 | 1 | 8 | |||||||||
| 17 Mar | 439.35 | 71.15 | 10.65 | 28.4 | 7 | 4 | 4 | |||||||||
For Bharat Electronics Ltd - strike price 370 expiring on 28APR2026
Delta for 370 CE is 1
Historical price for 370 CE is as follows
On 24 Apr BEL was trading at 444.45. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was 63.47, the open interest changed by 0 which decreased total open position to 196
On 23 Apr BEL was trading at 449.95. The strike last trading price was 80.7, which was 0.7999999999999972 higher than the previous day. The implied volatity was 63.47, the open interest changed by 0 which decreased total open position to 197
On 22 Apr BEL was trading at 448.70. The strike last trading price was 79.9, which was -3.0999999999999943 lower than the previous day. The implied volatity was 81.25, the open interest changed by -112 which decreased total open position to 197
On 21 Apr BEL was trading at 451.50. The strike last trading price was 83, which was 10.299999999999997 higher than the previous day. The implied volatity was 63.19, the open interest changed by 0 which decreased total open position to 310
On 20 Apr BEL was trading at 457.55. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310
On 17 Apr BEL was trading at 462.75. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310
On 16 Apr BEL was trading at 455.65. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310
On 15 Apr BEL was trading at 447.65. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310
On 13 Apr BEL was trading at 441.55. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310
On 10 Apr BEL was trading at 442.45. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310
On 9 Apr BEL was trading at 439.75. The strike last trading price was 72.7, which was 17.4 higher than the previous day. The implied volatity was 46.1, the open interest changed by -3 which decreased total open position to 310
On 8 Apr BEL was trading at 433.10. The strike last trading price was 54.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 313
On 7 Apr BEL was trading at 427.80. The strike last trading price was 54.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 313
On 6 Apr BEL was trading at 427.15. The strike last trading price was 54.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 313
On 2 Apr BEL was trading at 421.60. The strike last trading price was 54.8, which was 1.45 higher than the previous day. The implied volatity was 30.26, the open interest changed by 13 which increased total open position to 313
On 1 Apr BEL was trading at 418.70. The strike last trading price was 53.75, which was 13.8 higher than the previous day. The implied volatity was 33.18, the open interest changed by 27 which increased total open position to 299
On 30 Mar BEL was trading at 400.65. The strike last trading price was 40.15, which was -11.05 lower than the previous day. The implied volatity was 41.26, the open interest changed by 4 which increased total open position to 272
On 27 Mar BEL was trading at 404.75. The strike last trading price was 51.2, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268
On 25 Mar BEL was trading at 413.45. The strike last trading price was 51.2, which was 6.25 higher than the previous day. The implied volatity was 41.3, the open interest changed by -1 which decreased total open position to 293
On 24 Mar BEL was trading at 414.45. The strike last trading price was 45.3, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294
On 23 Mar BEL was trading at 405.50. The strike last trading price was 45.3, which was -21.45 lower than the previous day. The implied volatity was 41.91, the open interest changed by -9 which decreased total open position to 293
On 20 Mar BEL was trading at 426.10. The strike last trading price was 66.75, which was -0.5 lower than the previous day. The implied volatity was 50.11, the open interest changed by 2 which increased total open position to 301
On 19 Mar BEL was trading at 430.80. The strike last trading price was 67.25, which was -13.25 lower than the previous day. The implied volatity was 33, the open interest changed by 290 which increased total open position to 299
On 18 Mar BEL was trading at 442.60. The strike last trading price was 80.5, which was 9.35 higher than the previous day. The implied volatity was 50.01, the open interest changed by 1 which increased total open position to 8
On 17 Mar BEL was trading at 439.35. The strike last trading price was 71.15, which was 10.65 higher than the previous day. The implied volatity was 28.4, the open interest changed by 4 which increased total open position to 4
| BEL 28-Apr-2026 (4d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 444.45 | 0.05 | 0 | 66.09 | 22 | -13 | 218 |
| 23 Apr | 449.95 | 0.05 | -0.05 | 63.33 | 38 | -1 | 244 |
| 22 Apr | 448.70 | 0.1 | -0.04999999999999999 | 62.05 | 26 | -11 | 250 |
| 21 Apr | 451.50 | 0.15 | 0 | 62.46 | 12 | -5 | 261 |
| 20 Apr | 457.55 | 0.15 | -0.1 | 62.12 | 60 | -10 | 267 |
| 17 Apr | 462.75 | 0.25 | -0.04999999999999999 | 59.87 | 34 | -7 | 279 |
| 16 Apr | 455.65 | 0.3 | 0 | 55.86 | 129 | -60 | 290 |
| 15 Apr | 447.65 | 0.3 | -0.25000000000000006 | 49.63 | 125 | -53 | 350 |
| 13 Apr | 441.55 | 0.55 | 0 | 48.69 | 40 | -17 | 403 |
| 10 Apr | 442.45 | 0.55 | -0.1499999999999999 | 44.03 | 99 | -34 | 421 |
| 9 Apr | 439.75 | 0.65 | -0.3 | 44.53 | 177 | 10 | 446 |
| 8 Apr | 433.10 | 0.85 | -0.8 | 43.07 | 453 | 3 | 438 |
| 7 Apr | 427.80 | 1.7 | -0.15 | 45.42 | 310 | -127 | 435 |
| 6 Apr | 427.15 | 1.9 | -0.95 | 45.48 | 375 | -34 | 559 |
| 2 Apr | 421.60 | 2.7 | -0.3 | 43.81 | 907 | 245 | 593 |
| 1 Apr | 418.70 | 3.05 | -4 | 43.82 | 1,000 | -67 | 353 |
| 30 Mar | 400.65 | 6.7 | 0.5 | 44.56 | 454 | 8 | 423 |
| 27 Mar | 404.75 | 6.2 | 1.85 | 43.82 | 505 | 92 | 415 |
| 25 Mar | 413.45 | 4.35 | -0.3 | 40.9 | 279 | 74 | 322 |
| 24 Mar | 414.45 | 4.6 | -2.55 | 42.05 | 374 | 52 | 247 |
| 23 Mar | 405.50 | 7.6 | 5.55 | 45 | 400 | 192 | 196 |
| 20 Mar | 426.10 | 2.05 | 0.05 | - | 0 | 0 | 4 |
| 19 Mar | 430.80 | 2.05 | 0.05 | 37.38 | 4 | 2 | 3 |
| 18 Mar | 442.60 | 2 | -6.9 | 40.35 | 1 | 0 | 0 |
| 17 Mar | 439.35 | 8.9 | 0 | 14.86 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 370 expiring on 28APR2026
Delta for 370 PE is 0
Historical price for 370 PE is as follows
On 24 Apr BEL was trading at 444.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 66.09, the open interest changed by -13 which decreased total open position to 218
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 63.33, the open interest changed by -1 which decreased total open position to 244
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 62.05, the open interest changed by -11 which decreased total open position to 250
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 62.46, the open interest changed by -5 which decreased total open position to 261
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 62.12, the open interest changed by -10 which decreased total open position to 267
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 59.87, the open interest changed by -7 which decreased total open position to 279
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 55.86, the open interest changed by -60 which decreased total open position to 290
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 49.63, the open interest changed by -53 which decreased total open position to 350
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 48.69, the open interest changed by -17 which decreased total open position to 403
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 44.03, the open interest changed by -34 which decreased total open position to 421
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 44.53, the open interest changed by 10 which increased total open position to 446
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.85, which was -0.8 lower than the previous day. The implied volatity was 43.07, the open interest changed by 3 which increased total open position to 438
On 7 Apr BEL was trading at 427.80. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 45.42, the open interest changed by -127 which decreased total open position to 435
On 6 Apr BEL was trading at 427.15. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was 45.48, the open interest changed by -34 which decreased total open position to 559
On 2 Apr BEL was trading at 421.60. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 43.81, the open interest changed by 245 which increased total open position to 593
On 1 Apr BEL was trading at 418.70. The strike last trading price was 3.05, which was -4 lower than the previous day. The implied volatity was 43.82, the open interest changed by -67 which decreased total open position to 353
On 30 Mar BEL was trading at 400.65. The strike last trading price was 6.7, which was 0.5 higher than the previous day. The implied volatity was 44.56, the open interest changed by 8 which increased total open position to 423
On 27 Mar BEL was trading at 404.75. The strike last trading price was 6.2, which was 1.85 higher than the previous day. The implied volatity was 43.82, the open interest changed by 92 which increased total open position to 415
On 25 Mar BEL was trading at 413.45. The strike last trading price was 4.35, which was -0.3 lower than the previous day. The implied volatity was 40.9, the open interest changed by 74 which increased total open position to 322
On 24 Mar BEL was trading at 414.45. The strike last trading price was 4.6, which was -2.55 lower than the previous day. The implied volatity was 42.05, the open interest changed by 52 which increased total open position to 247
On 23 Mar BEL was trading at 405.50. The strike last trading price was 7.6, which was 5.55 higher than the previous day. The implied volatity was 45, the open interest changed by 192 which increased total open position to 196
On 20 Mar BEL was trading at 426.10. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BEL was trading at 430.80. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 37.38, the open interest changed by 2 which increased total open position to 3
On 18 Mar BEL was trading at 442.60. The strike last trading price was 2, which was -6.9 lower than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BEL was trading at 439.35. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0
