BEL

Bharat Electronics Ltd

389.45 +3.05 (0.79%)

L: 380.55 H: 391

Back to Option Chain

Historical option data for BEL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 30-DEC-2025 370 CE
Delta: 0.88 Vega: 0.18 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	389.45	23.45 ₹ 33,416.25	1.65 2351.25	20.94	147 2,09,475	-5 -7,125	108 1,53,900
8 Dec	386.40	21.5 ₹ 30,637.5	-19.05 -27146.25	23.92	141 2,00,925	40 57,000	113 1,61,025
5 Dec	406.90	40.4 ₹ 57,570	0 0.00	28.63	7 9,975	-2 -2,850	74 1,05,450
4 Dec	407.15	41.85 ₹ 59,636.25	4.35 6198.75	20.89	12 17,100	2 2,850	77 1,09,725
3 Dec	403.95	37.5 ₹ 53,437.5	-7.95 -11328.75	17.14	13 18,525	7 9,975	74 1,05,450
2 Dec	413.05	45.45 ₹ 64,766.25	1.25 1781.25	-	1 1,425	0 0	67 95,475
1 Dec	417.25	44.5 ₹ 63,412.5	-1.65 -2351.25	-	0 0	1 1,425	0 0
28 Nov	411.75	44.5 ₹ 63,412.5	-1.65 -2351.25	-	5 7,125	1 1,425	67 95,475
27 Nov	413.05	46.15 ₹ 65,763.75	0.45 641.25	-	2 2,850	0 0	67 95,475
26 Nov	415.30	45.7 ₹ 65,122.5	2.1 2992.50	-	11 15,675	-1 -1,425	66 94,050
25 Nov	410.25	43.6 ₹ 62,130	4.35 6198.75	-	14 19,950	4 5,700	65 92,625
24 Nov	403.80	39.25 ₹ 55,931.25	-11.05 -15746.25	29.14	15 21,375	1 1,425	62 88,350
21 Nov	416.35	50.3 ₹ 71,677.5	-6.75 -9618.75	-	61 86,925	39 55,575	62 88,350
20 Nov	423.00	57 ₹ 81,225	2.7 3847.50	-	10 14,250	8 11,400	21 29,925

19 Nov	423.20	54.3 ₹ 77,377.5	-3 -4275.00	-	10 14,250	9 12,825	13 18,525
18 Nov	420.90	57.3 ₹ 81,652.5	-1.7 -2422.50	29.95	2 2,850	1 1,425	4 5,700
17 Nov	424.55	59 ₹ 84,075	3.5 4987.50	-	4 5,700	0 0	2 2,850
14 Nov	426.85	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	0 0	0 0
13 Nov	419.80	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	0 0	0 0
12 Nov	424.75	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	0 0	0 0
11 Nov	427.30	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	0 0	0 0
10 Nov	416.85	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	0 0	0 0
7 Nov	414.25	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	0 0	0 0
6 Nov	408.80	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	0 0	0 0
4 Nov	415.15	55.5 ₹ 79,087.5	2.3 3277.50	-	0 0	2 2,850	0 0
3 Nov	422.30	55.5 ₹ 79,087.5	2.3 3277.50	-	2 2,850	0 0	0 0
31 Oct	426.10	53.2 ₹ 75,810	0 0.00	-	0 0	0 0	0 0
30 Oct	409.90	53.2 ₹ 75,810	0 0.00	-	0 0	0 0	0 0
29 Oct	407.20	53.2 ₹ 75,810	0 0.00	-	0 0	0 0	0 0
28 Oct	413.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	415.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	422.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	416.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	402.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	409.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	403.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 CE is 0.88

Historical price for 370 CE is as follows

On 9 Dec BEL was trading at 389.45. The strike last trading price was 23.45, which was 1.65 higher than the previous day. The implied volatity was 20.94, the open interest changed by -5 which decreased total open position to 108

On 8 Dec BEL was trading at 386.40. The strike last trading price was 21.5, which was -19.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 40 which increased total open position to 113

On 5 Dec BEL was trading at 406.90. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 28.63, the open interest changed by -2 which decreased total open position to 74

On 4 Dec BEL was trading at 407.15. The strike last trading price was 41.85, which was 4.35 higher than the previous day. The implied volatity was 20.89, the open interest changed by 2 which increased total open position to 77

On 3 Dec BEL was trading at 403.95. The strike last trading price was 37.5, which was -7.95 lower than the previous day. The implied volatity was 17.14, the open interest changed by 7 which increased total open position to 74

On 2 Dec BEL was trading at 413.05. The strike last trading price was 45.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 1 Dec BEL was trading at 417.25. The strike last trading price was 44.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov BEL was trading at 411.75. The strike last trading price was 44.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 67

On 27 Nov BEL was trading at 413.05. The strike last trading price was 46.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 26 Nov BEL was trading at 415.30. The strike last trading price was 45.7, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66

On 25 Nov BEL was trading at 410.25. The strike last trading price was 43.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 65

On 24 Nov BEL was trading at 403.80. The strike last trading price was 39.25, which was -11.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 62

On 21 Nov BEL was trading at 416.35. The strike last trading price was 50.3, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 62

On 20 Nov BEL was trading at 423.00. The strike last trading price was 57, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 21

On 19 Nov BEL was trading at 423.20. The strike last trading price was 54.3, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 13

On 18 Nov BEL was trading at 420.90. The strike last trading price was 57.3, which was -1.7 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 4

On 17 Nov BEL was trading at 424.55. The strike last trading price was 59, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BEL was trading at 426.85. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BEL was trading at 419.80. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BEL was trading at 424.75. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BEL was trading at 427.30. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BEL was trading at 416.85. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 55.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BEL was trading at 426.10. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BEL was trading at 407.20. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BEL was trading at 409.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 30DEC2025 370 PE
Delta: -0.17 Vega: 0.23 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	389.45	2.2 ₹ 3,135	-1.15 -1638.75	26.07	6,135 87,42,375	-174 -2,47,950	1,136 16,18,800
8 Dec	386.40	3.45 ₹ 4,916.25	2.8 3990.00	27.91	3,341 47,60,925	716 10,20,300	1,308 18,63,900
5 Dec	406.90	0.65 ₹ 926.25	-0.1 -142.50	24.91	149 2,12,325	0 0	595 8,47,875
4 Dec	407.15	0.7 ₹ 997.5	-0.3 -427.50	25.94	176 2,50,800	4 5,700	593 8,45,025
3 Dec	403.95	0.95 ₹ 1,353.75	0.35 498.75	24.94	371 5,28,675	122 1,73,850	589 8,39,325
2 Dec	413.05	0.6 ₹ 855	0.15 213.75	26.02	87 1,23,975	6 8,550	466 6,64,050
1 Dec	417.25	0.45 ₹ 641.25	-0.15 -213.75	25.74	180 2,56,500	-37 -52,725	461 6,56,925
28 Nov	411.75	0.6 ₹ 855	0 0.00	23.92	319 4,54,575	28 39,900	497 7,08,225
27 Nov	413.05	0.6 ₹ 855	-0.05 -71.25	24.29	149 2,12,325	-4 -5,700	470 6,69,750
26 Nov	415.30	0.65 ₹ 926.25	-0.8 -1140.00	25.00	824 11,74,200	6 8,550	475 6,76,875
25 Nov	410.25	1.4 ₹ 1,995	-0.6 -855.00	27.36	333 4,74,525	109 1,55,325	469 6,68,325
24 Nov	403.80	2.1 ₹ 2,992.5	1.05 1496.25	26.83	406 5,78,550	186 2,65,050	359 5,11,575
21 Nov	416.35	1 ₹ 1,425	0.2 285.00	26.69	121 1,72,425	28 39,900	173 2,46,525
20 Nov	423.00	0.8 ₹ 1,140	-0.1 -142.50	27.33	54 76,950	24 34,200	144 2,05,200
19 Nov	423.20	0.9 ₹ 1,282.5	-0.25 -356.25	27.63	31 44,175	7 9,975	120 1,71,000
18 Nov	420.90	1.15 ₹ 1,638.75	0.15 213.75	28.27	28 39,900	15 21,375	112 1,59,600
17 Nov	424.55	1 ₹ 1,425	-0.15 -213.75	28.24	77 1,09,725	51 72,675	97 1,38,225
14 Nov	426.85	1.1 ₹ 1,567.5	-0.15 -213.75	28.54	26 37,050	19 27,075	47 66,975
13 Nov	419.80	1.25 ₹ 1,781.25	0.2 285.00	26.97	8 11,400	5 7,125	27 38,475
12 Nov	424.75	1.05 ₹ 1,496.25	0 0.00	26.67	4 5,700	0 0	22 31,350
11 Nov	427.30	1.05 ₹ 1,496.25	-0.9 -1282.50	27.53	1 1,425	0 0	22 31,350
10 Nov	416.85	1.95 ₹ 2,778.75	0 0.00	28.09	1 1,425	0 0	22 31,350
7 Nov	414.25	1.95 ₹ 2,778.75	-0.5 -712.50	26.62	21 29,925	1 1,425	23 32,775
6 Nov	408.80	2.45 ₹ 3,491.25	0.35 498.75	26.10	15 21,375	10 14,250	21 29,925
4 Nov	415.15	2.1 ₹ 2,992.5	0.45 641.25	27.03	4 5,700	2 2,850	10 14,250
3 Nov	422.30	1.65 ₹ 2,351.25	-1.85 -2636.25	27.25	3 4,275	0 0	5 7,125
31 Oct	426.10	3.5 ₹ 4,987.5	-10.15 -14463.75	-	0 0	5 7,125	0 0
30 Oct	409.90	3.5 ₹ 4,987.5	-10.15 -14463.75	-	5 7,125	0 0	0 0
29 Oct	407.20	13.65 ₹ 19,451.25	0 0.00	7.89	0 0	0 0	0 0
28 Oct	413.55	13.65 ₹ 19,451.25	0 0.00	-	0 0	0 0	0 0
27 Oct	415.15	13.65 ₹ 19,451.25	0 0.00	8.91	0 0	0 0	0 0
24 Oct	422.05	13.65 ₹ 19,451.25	0 0.00	9.75	0 0	0 0	0 0
20 Oct	416.50	13.65 ₹ 19,451.25	0 0.00	-	0 0	0 0	0 0
17 Oct	412.80	13.65 ₹ 19,451.25	0 0.00	8.17	0 0	0 0	0 0
14 Oct	402.40	13.65 ₹ 19,451.25	0 0.00	-	0 0	0 0	0 0
9 Oct	409.35	13.65 ₹ 19,451.25	0 0.00	-	0 0	0 0	0 0
8 Oct	403.65	13.65 ₹ 19,451.25	0 0.00	6.69	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.17

Historical price for 370 PE is as follows

On 9 Dec BEL was trading at 389.45. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was 26.07, the open interest changed by -174 which decreased total open position to 1136

On 8 Dec BEL was trading at 386.40. The strike last trading price was 3.45, which was 2.8 higher than the previous day. The implied volatity was 27.91, the open interest changed by 716 which increased total open position to 1308

On 5 Dec BEL was trading at 406.90. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 595

On 4 Dec BEL was trading at 407.15. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 25.94, the open interest changed by 4 which increased total open position to 593

On 3 Dec BEL was trading at 403.95. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 24.94, the open interest changed by 122 which increased total open position to 589

On 2 Dec BEL was trading at 413.05. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 26.02, the open interest changed by 6 which increased total open position to 466

On 1 Dec BEL was trading at 417.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 25.74, the open interest changed by -37 which decreased total open position to 461

On 28 Nov BEL was trading at 411.75. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 23.92, the open interest changed by 28 which increased total open position to 497

On 27 Nov BEL was trading at 413.05. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 24.29, the open interest changed by -4 which decreased total open position to 470

On 26 Nov BEL was trading at 415.30. The strike last trading price was 0.65, which was -0.8 lower than the previous day. The implied volatity was 25.00, the open interest changed by 6 which increased total open position to 475

On 25 Nov BEL was trading at 410.25. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 27.36, the open interest changed by 109 which increased total open position to 469

On 24 Nov BEL was trading at 403.80. The strike last trading price was 2.1, which was 1.05 higher than the previous day. The implied volatity was 26.83, the open interest changed by 186 which increased total open position to 359

On 21 Nov BEL was trading at 416.35. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 26.69, the open interest changed by 28 which increased total open position to 173

On 20 Nov BEL was trading at 423.00. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 27.33, the open interest changed by 24 which increased total open position to 144

On 19 Nov BEL was trading at 423.20. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 27.63, the open interest changed by 7 which increased total open position to 120

On 18 Nov BEL was trading at 420.90. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 28.27, the open interest changed by 15 which increased total open position to 112

On 17 Nov BEL was trading at 424.55. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 28.24, the open interest changed by 51 which increased total open position to 97

On 14 Nov BEL was trading at 426.85. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 28.54, the open interest changed by 19 which increased total open position to 47

On 13 Nov BEL was trading at 419.80. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 26.97, the open interest changed by 5 which increased total open position to 27

On 12 Nov BEL was trading at 424.75. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 22

On 11 Nov BEL was trading at 427.30. The strike last trading price was 1.05, which was -0.9 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 22

On 10 Nov BEL was trading at 416.85. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 22

On 7 Nov BEL was trading at 414.25. The strike last trading price was 1.95, which was -0.5 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 23

On 6 Nov BEL was trading at 408.80. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 26.10, the open interest changed by 10 which increased total open position to 21

On 4 Nov BEL was trading at 415.15. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was 27.03, the open interest changed by 2 which increased total open position to 10

On 3 Nov BEL was trading at 422.30. The strike last trading price was 1.65, which was -1.85 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 5

On 31 Oct BEL was trading at 426.10. The strike last trading price was 3.5, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 3.5, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BEL was trading at 407.20. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BEL was trading at 413.55. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BEL was trading at 415.15. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BEL was trading at 422.05. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BEL was trading at 416.50. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BEL was trading at 412.80. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BEL was trading at 402.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BEL was trading at 409.35. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BEL was trading at 403.65. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD