BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.25 | 0.00 | 1,39,650 | 31,350 | 5,07,300 | ||||
| 5 Sept | 290.60 | 0.25 | -0.10 | 82,650 | 22,800 | 4,75,950 | ||||
| 4 Sept | 298.95 | 0.35 | 0.00 | 1,33,950 | -8,550 | 4,47,450 | ||||
| 3 Sept | 297.15 | 0.35 | 0.00 | 1,19,700 | 28,500 | 4,58,850 | ||||
| 2 Sept | 296.90 | 0.35 | -0.05 | 74,100 | 25,650 | 4,44,600 | ||||
| 30 Aug | 299.30 | 0.4 | -0.15 | 4,47,450 | 1,65,300 | 4,30,350 | ||||
| 29 Aug | 296.20 | 0.55 | -0.15 | 1,14,000 | 65,550 | 2,65,050 | ||||
| 28 Aug | 299.95 | 0.7 | -0.10 | 17,100 | 5,700 | 1,96,650 | ||||
| 27 Aug | 300.90 | 0.8 | -0.15 | 34,200 | 22,800 | 1,90,950 | ||||
|
|
||||||||||
| 26 Aug | 306.70 | 0.95 | 0.00 | 1,16,850 | 59,850 | 1,65,300 | ||||
| 23 Aug | 306.00 | 0.95 | 0.15 | 45,600 | 19,950 | 1,02,600 | ||||
| 22 Aug | 304.50 | 0.8 | -0.25 | 8,550 | 0 | 79,800 | ||||
| 21 Aug | 305.40 | 1.05 | 0.00 | 0 | 22,800 | 0 | ||||
| 20 Aug | 303.15 | 1.05 | -0.40 | 34,200 | 17,100 | 74,100 | ||||
| 19 Aug | 302.15 | 1.45 | 0.30 | 11,400 | -2,850 | 54,150 | ||||
| 16 Aug | 303.30 | 1.15 | -0.30 | 17,100 | 11,400 | 57,000 | ||||
| 14 Aug | 293.70 | 1.45 | -1.00 | 8,550 | 0 | 45,600 | ||||
| 13 Aug | 296.15 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 2.45 | 0.70 | 5,700 | 0 | 45,600 | ||||
| 7 Aug | 300.20 | 1.75 | 0.00 | 0 | 8,550 | 0 | ||||
| 6 Aug | 287.25 | 1.75 | -0.70 | 25,650 | 0 | 37,050 | ||||
| 2 Aug | 302.95 | 2.45 | -2.50 | 17,100 | 0 | 37,050 | ||||
| 1 Aug | 311.15 | 4.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 4.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 4.95 | -0.70 | 8,550 | 2,850 | 37,050 | ||||
| 29 Jul | 321.35 | 5.65 | 0.65 | 31,350 | 34,200 | 34,200 | ||||
| 25 Jul | 301.45 | 5 | 0.00 | 0 | 5,700 | 0 | ||||
| 24 Jul | 300.10 | 5 | 0.00 | 0 | 5,700 | 0 | ||||
| 23 Jul | 301.45 | 5 | -5.90 | 8,550 | 5,700 | 5,700 | ||||
| 12 Jul | 333.10 | 10.9 | 10.90 | 0 | 0 | 0 | ||||
| 10 Jul | 333.85 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 507300
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 475950
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 447450
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 458850
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 444600
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 430350
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 265050
On 28 Aug BEL was trading at 299.95. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 196650
On 27 Aug BEL was trading at 300.90. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 190950
On 26 Aug BEL was trading at 306.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 165300
On 23 Aug BEL was trading at 306.00. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 102600
On 22 Aug BEL was trading at 304.50. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79800
On 21 Aug BEL was trading at 305.40. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 74100
On 19 Aug BEL was trading at 302.15. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 54150
On 16 Aug BEL was trading at 303.30. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 57000
On 14 Aug BEL was trading at 293.70. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45600
On 13 Aug BEL was trading at 296.15. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45600
On 7 Aug BEL was trading at 300.20. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37050
On 2 Aug BEL was trading at 302.95. The strike last trading price was 2.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37050
On 1 Aug BEL was trading at 311.15. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 4.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 37050
On 29 Jul BEL was trading at 321.35. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 34200
On 25 Jul BEL was trading at 301.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 12 Jul BEL was trading at 333.10. The strike last trading price was 10.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 69.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 290.60 | 69.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 298.95 | 69.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 297.15 | 69.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 296.90 | 69.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 299.30 | 69.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 296.20 | 69.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 299.95 | 69.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 300.90 | 69.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 306.70 | 69.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 306.00 | 69.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 69.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 69.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 69.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 69.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 69.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 69.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 69.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 69.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 69.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 69.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 69.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 69.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 69.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 69.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 69.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 69.7 | 69.70 | 0 | 0 | 0 |
| 25 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 69.7, which was 69.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0