BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:33 PM IST
| BEL 28-Apr-2026 (4d) 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.04
Gamma: 0.00055
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 439.50 | 82 | 21.9 | 76.57 | 1 | 0 | 1 | |||||||||
| 23 Apr | 449.95 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 448.70 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 451.50 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 457.55 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 462.75 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 455.65 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 447.65 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 441.55 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 442.45 | 60.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 439.75 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 433.10 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 427.80 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 427.15 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 421.60 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 418.70 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 400.65 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 404.75 | 60.1 | -17.4 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 413.45 | 60.1 | -17.4 | 56.89 | 1 | 0 | 0 | |||||||||
| 24 Mar | 414.45 | 77.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 365 expiring on 28APR2026
Delta for 365 CE is 0.99
Historical price for 365 CE is as follows
On 24 Apr BEL was trading at 439.50. The strike last trading price was 82, which was 21.9 higher than the previous day. The implied volatity was 76.57, the open interest changed by 0 which decreased total open position to 1
On 23 Apr BEL was trading at 449.95. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BEL was trading at 448.70. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BEL was trading at 451.50. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BEL was trading at 457.55. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BEL was trading at 462.75. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BEL was trading at 455.65. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BEL was trading at 447.65. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BEL was trading at 441.55. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BEL was trading at 442.45. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BEL was trading at 439.75. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BEL was trading at 433.10. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BEL was trading at 427.80. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BEL was trading at 427.15. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BEL was trading at 421.60. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BEL was trading at 418.70. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BEL was trading at 400.65. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BEL was trading at 404.75. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BEL was trading at 413.45. The strike last trading price was 60.1, which was -17.4 lower than the previous day. The implied volatity was 56.89, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00043
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.50 | 0.05 | -0.05 | 66.48 | 22 | -1 | 100 |
| 23 Apr | 449.95 | 0.1 | 0.1 | - | 0 | 0 | 101 |
| 22 Apr | 448.70 | 0.1 | 0.1 | - | 0 | 0 | 101 |
| 21 Apr | 451.50 | 0.1 | 0.1 | 62.63 | 0 | 0 | 101 |
| 20 Apr | 457.55 | 0.1 | -0.1 | 62.63 | 7 | -5 | 101 |
| 17 Apr | 462.75 | 0.2 | 0.2 | 54.47 | 0 | 0 | 106 |
| 16 Apr | 455.65 | 0.2 | -0.14999999999999997 | 54.47 | 85 | -71 | 106 |
| 15 Apr | 447.65 | 0.35 | -0.050000000000000044 | 53.29 | 8 | 0 | 177 |
| 13 Apr | 441.55 | 0.4 | -0.04999999999999999 | 48.75 | 23 | -14 | 177 |
| 10 Apr | 442.45 | 0.45 | -0.14999999999999997 | 45.61 | 21 | 3 | 192 |
| 9 Apr | 439.75 | 0.6 | -0.3 | 46.67 | 77 | -35 | 189 |
| 8 Apr | 433.10 | 0.9 | -0.45 | 46.47 | 155 | 88 | 224 |
| 7 Apr | 427.80 | 1.35 | -0.2 | 45.99 | 24 | 0 | 137 |
| 6 Apr | 427.15 | 1.55 | -0.9 | 46.25 | 144 | -29 | 137 |
| 2 Apr | 421.60 | 2.3 | -0.3 | 44.87 | 288 | 64 | 167 |
| 1 Apr | 418.70 | 2.6 | -3.3 | 44.82 | 332 | 83 | 101 |
| 30 Mar | 400.65 | 5.75 | 2.5 | 45.34 | 41 | 18 | 18 |
| 27 Mar | 404.75 | 3.25 | 0 | 10.6 | 0 | 0 | 0 |
| 25 Mar | 413.45 | 3.25 | 0 | 12.52 | 0 | 0 | 0 |
| 24 Mar | 414.45 | 3.25 | 0 | 12.69 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 365 expiring on 28APR2026
Delta for 365 PE is 0
Historical price for 365 PE is as follows
On 24 Apr BEL was trading at 439.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 66.48, the open interest changed by -1 which decreased total open position to 100
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 62.63, the open interest changed by 0 which decreased total open position to 101
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 62.63, the open interest changed by -5 which decreased total open position to 101
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 54.47, the open interest changed by 0 which decreased total open position to 106
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 54.47, the open interest changed by -71 which decreased total open position to 106
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 53.29, the open interest changed by 0 which decreased total open position to 177
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 48.75, the open interest changed by -14 which decreased total open position to 177
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 45.61, the open interest changed by 3 which increased total open position to 192
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 46.67, the open interest changed by -35 which decreased total open position to 189
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 46.47, the open interest changed by 88 which increased total open position to 224
On 7 Apr BEL was trading at 427.80. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 137
On 6 Apr BEL was trading at 427.15. The strike last trading price was 1.55, which was -0.9 lower than the previous day. The implied volatity was 46.25, the open interest changed by -29 which decreased total open position to 137
On 2 Apr BEL was trading at 421.60. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 44.87, the open interest changed by 64 which increased total open position to 167
On 1 Apr BEL was trading at 418.70. The strike last trading price was 2.6, which was -3.3 lower than the previous day. The implied volatity was 44.82, the open interest changed by 83 which increased total open position to 101
On 30 Mar BEL was trading at 400.65. The strike last trading price was 5.75, which was 2.5 higher than the previous day. The implied volatity was 45.34, the open interest changed by 18 which increased total open position to 18
On 27 Mar BEL was trading at 404.75. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BEL was trading at 413.45. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 0
