BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:29 PM IST
| BEL 28-Apr-2026 (4d) 355 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 439.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 449.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 448.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 457.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 462.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 455.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 447.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 442.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 439.75 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 433.10 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 427.80 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 427.15 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 421.60 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 418.70 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 400.65 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 404.75 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 413.45 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 414.45 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 355 expiring on 28APR2026
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 24 Apr BEL was trading at 439.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BEL was trading at 439.75. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BEL was trading at 433.10. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BEL was trading at 427.80. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BEL was trading at 427.15. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BEL was trading at 421.60. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BEL was trading at 418.70. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BEL was trading at 400.65. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BEL was trading at 404.75. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BEL was trading at 413.45. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.35 | 0.1 | 0 | 77.3 | 0 | 0 | 35 |
| 23 Apr | 449.95 | 0.1 | -0.04999999999999999 | 77.3 | 1 | 0 | 35 |
| 22 Apr | 448.70 | 0.15 | 0.15 | - | 0 | 0 | 35 |
| 21 Apr | 451.50 | 0.15 | 0.15 | - | 0 | 0 | 35 |
| 20 Apr | 457.55 | 0.15 | 0.15 | - | 0 | 0 | 35 |
| 17 Apr | 462.75 | 0.15 | -0.25 | 63.37 | 1 | 0 | 35 |
| 16 Apr | 455.65 | 0.4 | 0.35000000000000003 | - | 0 | 0 | 35 |
| 15 Apr | 447.65 | 0.4 | 0.35000000000000003 | - | 0 | 0 | 35 |
| 13 Apr | 441.55 | 0.4 | -0.15000000000000002 | 55.6 | 11 | -10 | 34 |
| 10 Apr | 442.45 | 0.55 | 0 | 52.77 | 11 | -4 | 48 |
| 9 Apr | 439.75 | 0.55 | -0.4 | - | 0 | 0 | 52 |
| 8 Apr | 433.10 | 0.55 | -0.4 | 47.75 | 11 | 1 | 52 |
| 7 Apr | 427.80 | 0.95 | -0.25 | 48.37 | 23 | 1 | 49 |
| 6 Apr | 427.15 | 1.2 | -0.5 | 49.47 | 17 | 0 | 48 |
| 2 Apr | 421.60 | 1.65 | -0.3 | 46.9 | 170 | 17 | 47 |
| 1 Apr | 418.70 | 1.9 | -2.6 | 46.94 | 156 | 23 | 32 |
| 30 Mar | 400.65 | 4.3 | 0.4 | 47.32 | 24 | -1 | 8 |
| 27 Mar | 404.75 | 3.9 | 1.7 | 46.01 | 14 | 10 | 10 |
| 25 Mar | 413.45 | 2.2 | 0 | 14.42 | 0 | 0 | 0 |
| 24 Mar | 414.45 | 2.2 | 0 | 14.55 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 355 expiring on 28APR2026
Delta for 355 PE is -0.01
Historical price for 355 PE is as follows
On 24 Apr BEL was trading at 439.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 77.3, the open interest changed by 0 which decreased total open position to 35
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 77.3, the open interest changed by 0 which decreased total open position to 35
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 63.37, the open interest changed by 0 which decreased total open position to 35
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.4, which was 0.35000000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.4, which was 0.35000000000000003 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.4, which was -0.15000000000000002 lower than the previous day. The implied volatity was 55.6, the open interest changed by -10 which decreased total open position to 34
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 52.77, the open interest changed by -4 which decreased total open position to 48
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 47.75, the open interest changed by 1 which increased total open position to 52
On 7 Apr BEL was trading at 427.80. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 48.37, the open interest changed by 1 which increased total open position to 49
On 6 Apr BEL was trading at 427.15. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 49.47, the open interest changed by 0 which decreased total open position to 48
On 2 Apr BEL was trading at 421.60. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 46.9, the open interest changed by 17 which increased total open position to 47
On 1 Apr BEL was trading at 418.70. The strike last trading price was 1.9, which was -2.6 lower than the previous day. The implied volatity was 46.94, the open interest changed by 23 which increased total open position to 32
On 30 Mar BEL was trading at 400.65. The strike last trading price was 4.3, which was 0.4 higher than the previous day. The implied volatity was 47.32, the open interest changed by -1 which decreased total open position to 8
On 27 Mar BEL was trading at 404.75. The strike last trading price was 3.9, which was 1.7 higher than the previous day. The implied volatity was 46.01, the open interest changed by 10 which increased total open position to 10
On 25 Mar BEL was trading at 413.45. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
