`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

270.15 -3.80 (-1.39%)

Back to Option Chain


Historical option data for BEL

24 Jan 2025 04:12 PM IST
BEL 30JAN2025 355 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 0 0 0.00 0 0 0
23 Jan 273.95 0 0.00 0.00 0 0 0
21 Jan 279.00 0 0.00 0.00 0 0 0
20 Jan 285.80 0 0.00 0.00 0 0 0
17 Jan 282.15 0 0.00 0.00 0 0 0
16 Jan 276.15 0 0.00 0.00 0 0 0
15 Jan 267.85 0 0.00 0.00 0 0 0
14 Jan 269.90 0 0.00 0.00 0 0 0
13 Jan 259.60 0 0.00 0.00 0 0 0
10 Jan 271.00 0 0.00 0.00 0 0 0
9 Jan 281.25 0 0.00 0.00 0 0 0
8 Jan 282.10 0 0.00 0.00 0 0 0
7 Jan 287.00 0 0.00 0.00 0 0 0
6 Jan 282.15 0 0.00 0.00 0 0 0
3 Jan 291.95 0 0.00 0.00 0 0 0
2 Jan 296.80 0 0.00 0.00 0 0 0
1 Jan 293.90 0 0.00 0.00 0 0 0
31 Dec 293.15 0 0.00 0.00 0 0 0
30 Dec 284.90 0 0.00 0.00 0 0 0
27 Dec 292.05 0 0.00 0.00 0 0 0
26 Dec 295.20 0 0.00 0.00 0 0 0
24 Dec 292.45 0 0.00 0.00 0 0 0
23 Dec 294.35 0 0.00 0.00 0 0 0
20 Dec 290.85 0 0.00 0.00 0 0 0
19 Dec 298.50 0 0.00 0.00 0 0 0
18 Dec 303.80 0 0.00 0.00 0 0 0
17 Dec 310.60 0 0.00 0 0 0


For Bharat Electronics Ltd - strike price 355 expiring on 30JAN2025

Delta for 355 CE is 0.00

Historical price for 355 CE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan BEL was trading at 273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan BEL was trading at 285.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BEL was trading at 276.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan BEL was trading at 267.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BEL was trading at 269.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BEL was trading at 259.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan BEL was trading at 271.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BEL was trading at 281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BEL was trading at 282.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BEL was trading at 287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BEL was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BEL was trading at 296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BEL was trading at 293.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BEL was trading at 293.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BEL was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BEL was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BEL was trading at 292.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BEL was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BEL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BEL 30JAN2025 355 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 270.15 0 0 0.00 0 0 0
23 Jan 273.95 0 0.00 0.00 0 0 0
21 Jan 279.00 0 0.00 0.00 0 0 0
20 Jan 285.80 0 0.00 0.00 0 0 0
17 Jan 282.15 0 0.00 0.00 0 0 0
16 Jan 276.15 0 0.00 0.00 0 0 0
15 Jan 267.85 0 0.00 0.00 0 0 0
14 Jan 269.90 0 0.00 0.00 0 0 0
13 Jan 259.60 0 0.00 0.00 0 0 0
10 Jan 271.00 0 0.00 0.00 0 0 0
9 Jan 281.25 0 0.00 0.00 0 0 0
8 Jan 282.10 0 0.00 0.00 0 0 0
7 Jan 287.00 0 0.00 0.00 0 0 0
6 Jan 282.15 0 0.00 0.00 0 0 0
3 Jan 291.95 0 0.00 0.00 0 0 0
2 Jan 296.80 0 0.00 0.00 0 0 0
1 Jan 293.90 0 0.00 0.00 0 0 0
31 Dec 293.15 0 0.00 0.00 0 0 0
30 Dec 284.90 0 0.00 0.00 0 0 0
27 Dec 292.05 0 0.00 0.00 0 0 0
26 Dec 295.20 0 0.00 0.00 0 0 0
24 Dec 292.45 0 0.00 0.00 0 0 0
23 Dec 294.35 0 0.00 0.00 0 0 0
20 Dec 290.85 0 0.00 0.00 0 0 0
19 Dec 298.50 0 0.00 0.00 0 0 0
18 Dec 303.80 0 0.00 0.00 0 0 0
17 Dec 310.60 0 0.00 0 0 0


For Bharat Electronics Ltd - strike price 355 expiring on 30JAN2025

Delta for 355 PE is 0.00

Historical price for 355 PE is as follows

On 24 Jan BEL was trading at 270.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan BEL was trading at 273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan BEL was trading at 285.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BEL was trading at 276.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan BEL was trading at 267.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BEL was trading at 269.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BEL was trading at 259.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan BEL was trading at 271.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BEL was trading at 281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BEL was trading at 282.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BEL was trading at 287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BEL was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BEL was trading at 296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BEL was trading at 293.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BEL was trading at 293.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BEL was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BEL was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BEL was trading at 292.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BEL was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BEL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0