BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.35 | -0.10 | 1,16,850 | 65,550 | 2,65,050 | ||||
| 5 Sept | 290.60 | 0.45 | -0.20 | 1,14,000 | 14,250 | 2,02,350 | ||||
| 4 Sept | 298.95 | 0.65 | 0.00 | 74,100 | 19,950 | 1,90,950 | ||||
| 3 Sept | 297.15 | 0.65 | 0.00 | 74,100 | 14,250 | 1,71,000 | ||||
| 2 Sept | 296.90 | 0.65 | -0.10 | 1,16,850 | 42,750 | 1,53,900 | ||||
| 30 Aug | 299.30 | 0.75 | -0.05 | 2,73,600 | 94,050 | 1,14,000 | ||||
| 29 Aug | 296.20 | 0.8 | -7.35 | 31,350 | 14,250 | 14,250 | ||||
| 28 Aug | 299.95 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 300.90 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 306.70 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 306.00 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 304.50 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 305.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 303.15 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 302.15 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 303.30 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 293.70 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 296.15 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 301.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 298.25 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 300.20 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.25 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 290.25 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 302.95 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 311.15 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 316.05 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.10 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 321.35 | 8.15 | 8.15 | 0 | 0 | 0 | ||||
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 355 expiring on 26SEP2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 265050
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 202350
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 190950
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 171000
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 153900
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 114000
On 29 Aug BEL was trading at 296.20. The strike last trading price was 0.8, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 28 Aug BEL was trading at 299.95. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 8.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 57.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 290.60 | 57.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 298.95 | 57.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 297.15 | 57.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 296.90 | 57.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 299.30 | 57.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 296.20 | 57.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 299.95 | 57.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 300.90 | 57.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 306.70 | 57.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 306.00 | 57.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 304.50 | 57.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 57.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 303.15 | 57.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 302.15 | 57.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 303.30 | 57.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 293.70 | 57.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 57.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 57.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 57.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 57.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 57.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.25 | 57.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 290.25 | 57.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 302.95 | 57.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 311.15 | 57.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 57.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 57.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 57.25 | 57.25 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 355 expiring on 26SEP2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BEL was trading at 290.60. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BEL was trading at 298.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BEL was trading at 297.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BEL was trading at 296.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BEL was trading at 299.30. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BEL was trading at 296.20. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BEL was trading at 299.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BEL was trading at 300.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BEL was trading at 306.70. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BEL was trading at 306.00. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BEL was trading at 304.50. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BEL was trading at 302.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BEL was trading at 303.30. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BEL was trading at 293.70. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BEL was trading at 302.20. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BEL was trading at 290.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BEL was trading at 311.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 57.25, which was 57.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0