BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Jan 2025 04:12 PM IST
BEL 30JAN2025 355 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 270.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 273.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 285.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 282.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 276.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
15 Jan | 267.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 269.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 259.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 271.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 281.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 282.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 287.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 282.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 291.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 296.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 293.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 293.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 292.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 295.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 292.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 294.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 290.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 298.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 303.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 310.60 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 355 expiring on 30JAN2025
Delta for 355 CE is 0.00
Historical price for 355 CE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BEL was trading at 273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BEL was trading at 285.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BEL was trading at 276.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BEL was trading at 267.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BEL was trading at 269.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BEL was trading at 259.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BEL was trading at 271.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BEL was trading at 281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BEL was trading at 282.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BEL was trading at 287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BEL was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BEL was trading at 296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BEL was trading at 293.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BEL was trading at 293.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BEL was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BEL was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BEL was trading at 292.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BEL was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
BEL 30JAN2025 355 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 270.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 273.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 279.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 285.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 282.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 276.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 267.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 269.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 259.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 271.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 281.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 282.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 287.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 282.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 291.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 296.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 293.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 293.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 292.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 295.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 292.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 294.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 290.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 298.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 303.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 310.60 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 355 expiring on 30JAN2025
Delta for 355 PE is 0.00
Historical price for 355 PE is as follows
On 24 Jan BEL was trading at 270.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BEL was trading at 273.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BEL was trading at 279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BEL was trading at 285.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BEL was trading at 276.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BEL was trading at 267.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BEL was trading at 269.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BEL was trading at 259.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BEL was trading at 271.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BEL was trading at 281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BEL was trading at 282.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BEL was trading at 287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BEL was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BEL was trading at 296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BEL was trading at 293.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BEL was trading at 293.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BEL was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BEL was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BEL was trading at 292.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BEL was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0