BDL
Bharat Dynamics Limited
Historical option data for BDL
02 Mar 2026 04:13 PM IST
| BDL 30-MAR-2026 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.63
Theta: -0.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1268.00 | 6.45 | 2.1 | 39.51 | 296 | 50 | 115 | |||||||||
| 27 Feb | 1265.20 | 4.3 | -0.55 | 34.74 | 38 | 13 | 63 | |||||||||
| 26 Feb | 1273.40 | 5.05 | 1.35 | 34.25 | 41 | -5 | 49 | |||||||||
| 25 Feb | 1240.80 | 3.65 | -1.7 | 35.14 | 52 | 32 | 52 | |||||||||
| 24 Feb | 1240.10 | 5.35 | -0.1 | 38 | 1 | 0 | 20 | |||||||||
| 23 Feb | 1275.60 | 5.45 | -3.9 | 32.81 | 41 | -8 | 20 | |||||||||
| 20 Feb | 1310.40 | 9.35 | 0.8 | 31.46 | 36 | 13 | 27 | |||||||||
| 19 Feb | 1274.60 | 8.55 | -1.45 | 35.63 | 12 | -1 | 14 | |||||||||
| 18 Feb | 1299.20 | 10 | -123.6 | 32.69 | 23 | -1 | 9 | |||||||||
| 17 Feb | 1261.90 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 16 Feb | 1253.70 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 13 Feb | 1243.60 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 12 Feb | 1271.60 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 11 Feb | 1282.60 | 133.6 | -20.8 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1300.00 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 9 Feb | 1303.20 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 6 Feb | 1268.40 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 1273.30 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 4 Feb | 1304.00 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 3 Feb | 1318.10 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 2 Feb | 1326.20 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 1 Feb | 1384.10 | 133.6 | -20.8 | - | 0 | 0 | 10 | |||||||||
| 30 Jan | 1538.20 | 133.6 | -20.8 | 36.85 | 3 | 0 | 10 | |||||||||
| 29 Jan | 1530.70 | 154.4 | 89.25 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1570.00 | 154.4 | 89.25 | 32.85 | 7 | -1 | 9 | |||||||||
| 27 Jan | 1469.40 | 65.15 | -22.8 | - | 0 | 0 | 10 | |||||||||
| 23 Jan | 1408.00 | 65.15 | -22.8 | - | 0 | 0 | 10 | |||||||||
| 22 Jan | 1451.20 | 65.15 | -22.8 | - | 0 | 0 | 10 | |||||||||
| 21 Jan | 1419.20 | 65.15 | -22.8 | 32.36 | 4 | 3 | 9 | |||||||||
| 20 Jan | 1453.10 | 87.95 | -20.25 | 35.55 | 3 | 1 | 4 | |||||||||
| 19 Jan | 1507.30 | 108.2 | -3.1 | 31.07 | 1 | 0 | 2 | |||||||||
| 16 Jan | 1516.40 | 111.3 | -11.15 | 28.63 | 1 | 0 | 1 | |||||||||
| 14 Jan | 1513.60 | 122.45 | -21.3 | 32.79 | 1 | 0 | 0 | |||||||||
| 13 Jan | 1522.50 | 143.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1520.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 1533.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1539.50 | 143.75 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1542.50 | 143.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1541.80 | 143.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1495.00 | 143.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1481.50 | 143.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1466.50 | 143.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1480 expiring on 30MAR2026
Delta for 1480 CE is 0.1
Historical price for 1480 CE is as follows
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 6.45, which was 2.1 higher than the previous day. The implied volatity was 39.51, the open interest changed by 50 which increased total open position to 115
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 4.3, which was -0.55 lower than the previous day. The implied volatity was 34.74, the open interest changed by 13 which increased total open position to 63
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 5.05, which was 1.35 higher than the previous day. The implied volatity was 34.25, the open interest changed by -5 which decreased total open position to 49
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 3.65, which was -1.7 lower than the previous day. The implied volatity was 35.14, the open interest changed by 32 which increased total open position to 52
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 5.35, which was -0.1 lower than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 20
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 5.45, which was -3.9 lower than the previous day. The implied volatity was 32.81, the open interest changed by -8 which decreased total open position to 20
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 9.35, which was 0.8 higher than the previous day. The implied volatity was 31.46, the open interest changed by 13 which increased total open position to 27
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was 35.63, the open interest changed by -1 which decreased total open position to 14
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 10, which was -123.6 lower than the previous day. The implied volatity was 32.69, the open interest changed by -1 which decreased total open position to 9
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 133.6, which was -20.8 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 10
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 154.4, which was 89.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 154.4, which was 89.25 higher than the previous day. The implied volatity was 32.85, the open interest changed by -1 which decreased total open position to 9
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 65.15, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 65.15, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 65.15, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 65.15, which was -22.8 lower than the previous day. The implied volatity was 32.36, the open interest changed by 3 which increased total open position to 9
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 87.95, which was -20.25 lower than the previous day. The implied volatity was 35.55, the open interest changed by 1 which increased total open position to 4
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 108.2, which was -3.1 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 2
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 111.3, which was -11.15 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BDL was trading at 1513.60. The strike last trading price was 122.45, which was -21.3 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BDL was trading at 1522.50. The strike last trading price was 143.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BDL was trading at 1533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was 143.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was 143.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was 143.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 143.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was 143.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was 143.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BDL 30MAR2026 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 1.08
Theta: -0.91
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1268.00 | 226.15 | -21.9 | 64.19 | 5 | 1 | 18 |
| 27 Feb | 1265.20 | 248.05 | 60.05 | - | 0 | 0 | 17 |
| 26 Feb | 1273.40 | 248.05 | 60.05 | - | 0 | 0 | 17 |
| 25 Feb | 1240.80 | 248.05 | 60.05 | - | 2 | 0 | 17 |
| 24 Feb | 1240.10 | 248.05 | 60.05 | 59.73 | 2 | 0 | 15 |
| 23 Feb | 1275.60 | 188 | -45.6 | - | 0 | 0 | 15 |
| 20 Feb | 1310.40 | 188 | -45.6 | 49.41 | 4 | 2 | 14 |
| 19 Feb | 1274.60 | 233.6 | -21.4 | - | 0 | 0 | 12 |
| 18 Feb | 1299.20 | 233.6 | -21.4 | 74.15 | 10 | 0 | 21 |
| 17 Feb | 1261.90 | 255 | 10.05 | - | 0 | 0 | 21 |
| 16 Feb | 1253.70 | 255 | 10.05 | - | 0 | 0 | 21 |
| 13 Feb | 1243.60 | 255 | 10.05 | 58.89 | 20 | 0 | 27 |
| 12 Feb | 1271.60 | 244.95 | 31.15 | - | 0 | 0 | 27 |
| 11 Feb | 1282.60 | 244.95 | 31.15 | - | 0 | 0 | 27 |
| 10 Feb | 1300.00 | 244.95 | 31.15 | - | 0 | 0 | 27 |
| 9 Feb | 1303.20 | 244.95 | 31.15 | - | 0 | 0 | 27 |
| 6 Feb | 1268.40 | 244.95 | 31.15 | 62.54 | 1 | 0 | 28 |
| 5 Feb | 1273.30 | 213.8 | 124.6 | - | 0 | 0 | 28 |
| 4 Feb | 1304.00 | 213.8 | 124.6 | - | 0 | 0 | 28 |
| 3 Feb | 1318.10 | 213.8 | 124.6 | - | 0 | 0 | 28 |
| 2 Feb | 1326.20 | 213.8 | 124.6 | 64.67 | 16 | -6 | 28 |
| 1 Feb | 1384.10 | 89.2 | 7.45 | 16.55 | 17 | 9 | 33 |
| 30 Jan | 1538.20 | 81.75 | 11.75 | 49.17 | 3 | 0 | 22 |
| 29 Jan | 1530.70 | 70 | -0.9 | 43.29 | 1 | 0 | 0 |
| 28 Jan | 1570.00 | 70.9 | -9.1 | 49.23 | 11 | 0 | 20 |
| 27 Jan | 1469.40 | 80 | -67.25 | - | 0 | 0 | 20 |
| 23 Jan | 1408.00 | 80 | -67.25 | - | 0 | 0 | 20 |
| 22 Jan | 1451.20 | 80 | -67.25 | - | 0 | 0 | 20 |
| 21 Jan | 1419.20 | 80 | -67.25 | - | 0 | 0 | 20 |
| 20 Jan | 1453.10 | 80 | -67.25 | - | 0 | 0 | 20 |
| 19 Jan | 1507.30 | 80 | -67.25 | - | 0 | 0 | 20 |
| 16 Jan | 1516.40 | 80 | -67.25 | - | 0 | 0 | 20 |
| 14 Jan | 1513.60 | 80 | -67.25 | - | 0 | 0 | 20 |
| 13 Jan | 1522.50 | 80 | -67.25 | 41.55 | 20 | 10 | 10 |
| 12 Jan | 1533.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1520.50 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1533.60 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1539.50 | 147.25 | - | - | 0 | 0 | 0 |
| 6 Jan | 1542.50 | 147.25 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1541.80 | 147.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1495.00 | 147.25 | 0 | 1.9 | 0 | 0 | 0 |
| 1 Jan | 1481.50 | 147.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1466.50 | 147.25 | 0 | - | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1480 expiring on 30MAR2026
Delta for 1480 PE is -0.77
Historical price for 1480 PE is as follows
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 226.15, which was -21.9 lower than the previous day. The implied volatity was 64.19, the open interest changed by 1 which increased total open position to 18
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 248.05, which was 60.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 248.05, which was 60.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 248.05, which was 60.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 248.05, which was 60.05 higher than the previous day. The implied volatity was 59.73, the open interest changed by 0 which decreased total open position to 15
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 188, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 188, which was -45.6 lower than the previous day. The implied volatity was 49.41, the open interest changed by 2 which increased total open position to 14
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 233.6, which was -21.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 233.6, which was -21.4 lower than the previous day. The implied volatity was 74.15, the open interest changed by 0 which decreased total open position to 21
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 255, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 255, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 255, which was 10.05 higher than the previous day. The implied volatity was 58.89, the open interest changed by 0 which decreased total open position to 27
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 244.95, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 244.95, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 244.95, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 244.95, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 244.95, which was 31.15 higher than the previous day. The implied volatity was 62.54, the open interest changed by 0 which decreased total open position to 28
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 213.8, which was 124.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 213.8, which was 124.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 213.8, which was 124.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 213.8, which was 124.6 higher than the previous day. The implied volatity was 64.67, the open interest changed by -6 which decreased total open position to 28
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 89.2, which was 7.45 higher than the previous day. The implied volatity was 16.55, the open interest changed by 9 which increased total open position to 33
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 81.75, which was 11.75 higher than the previous day. The implied volatity was 49.17, the open interest changed by 0 which decreased total open position to 22
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 70, which was -0.9 lower than the previous day. The implied volatity was 43.29, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 70.9, which was -9.1 lower than the previous day. The implied volatity was 49.23, the open interest changed by 0 which decreased total open position to 20
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 14 Jan BDL was trading at 1513.60. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Jan BDL was trading at 1522.50. The strike last trading price was 80, which was -67.25 lower than the previous day. The implied volatity was 41.55, the open interest changed by 10 which increased total open position to 10
On 12 Jan BDL was trading at 1533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was 147.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was 147.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
