BDL

Bharat Dynamics Limited

1427.4 0.00 (0.00%)

L: 1385.4 H: 1434.9

Back to Option Chain

Historical option data for BDL
10 Dec 2025 09:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1432.30	25 ₹ 8,125	1.05 341.25	-	2,167 7,04,275	-2 -650	697 2,26,525
9 Dec	1427.40	25 ₹ 8,125	1.05 341.25	30.03	2,167 7,04,275	54 17,550	697 2,26,525
8 Dec	1423.10	25.45 ₹ 8,271.25	-44.75 -14543.75	32.40	2,419 7,86,175	494 1,60,550	661 2,14,825
5 Dec	1512.50	67.9 ₹ 22,067.5	-15.7 -5102.50	29.40	389 1,26,425	-34 -11,050	167 54,275
4 Dec	1528.00	88.35 ₹ 28,713.75	34.05 11066.25	28.95	998 3,24,350	-112 -36,400	200 65,000
3 Dec	1483.00	56 ₹ 18,200	-24.9 -8092.50	29.04	944 3,06,800	195 63,375	316 1,02,700
2 Dec	1525.30	80 ₹ 26,000	-2.1 -682.50	30.12	125 40,625	-13 -4,225	122 39,650
1 Dec	1530.30	83.1 ₹ 27,007.5	9.75 3168.75	28.13	115 37,375	1 325	136 44,200
28 Nov	1513.60	72.95 ₹ 23,708.75	5.75 1868.75	26.38	128 41,600	-8 -2,600	134 43,550
27 Nov	1504.50	66.45 ₹ 21,596.25	4.65 1511.25	25.81	299 97,175	-1 -325	142 46,150
26 Nov	1487.60	61.5 ₹ 19,987.5	10.3 3347.50	28.08	449 1,45,925	-1 -325	143 46,475
25 Nov	1462.40	50 ₹ 16,250	-12.75 -4143.75	28.72	343 1,11,475	71 23,075	146 47,450
24 Nov	1477.00	62.6 ₹ 20,345	-113.3 -36822.50	30.44	177 57,525	73 23,725	73 23,725
21 Nov	1512.70	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1557.00	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1536.80	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1558.20	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1589.50	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0

14 Nov	1613.80	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1517.90	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1532.40	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1533.40	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1514.40	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1447.70	175.9 ₹ 57,167.5	0 0.00	0.72	0 0	0 0	0 0
6 Nov	1438.10	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1481.10	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1517.60	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1541.70	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1540.00	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1504.90	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	175.9 ₹ 57,167.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 10 Dec BDL was trading at 1432.30. The strike last trading price was 25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 697

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 25, which was 1.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by 54 which increased total open position to 697

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 25.45, which was -44.75 lower than the previous day. The implied volatity was 32.40, the open interest changed by 494 which increased total open position to 661

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 67.9, which was -15.7 lower than the previous day. The implied volatity was 29.40, the open interest changed by -34 which decreased total open position to 167

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 88.35, which was 34.05 higher than the previous day. The implied volatity was 28.95, the open interest changed by -112 which decreased total open position to 200

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 56, which was -24.9 lower than the previous day. The implied volatity was 29.04, the open interest changed by 195 which increased total open position to 316

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 80, which was -2.1 lower than the previous day. The implied volatity was 30.12, the open interest changed by -13 which decreased total open position to 122

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 83.1, which was 9.75 higher than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 136

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 72.95, which was 5.75 higher than the previous day. The implied volatity was 26.38, the open interest changed by -8 which decreased total open position to 134

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 66.45, which was 4.65 higher than the previous day. The implied volatity was 25.81, the open interest changed by -1 which decreased total open position to 142

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 61.5, which was 10.3 higher than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 143

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 50, which was -12.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 71 which increased total open position to 146

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 62.6, which was -113.3 lower than the previous day. The implied volatity was 30.44, the open interest changed by 73 which increased total open position to 73

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 175.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BDL was trading at 1559.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 30DEC2025 1480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1432.30	71.85 ₹ 23,351.25	-8.65 -2811.25	-	56 18,200	-6 -1,950	184 59,800
9 Dec	1427.40	71.85 ₹ 23,351.25	-8.65 -2811.25	35.86	56 18,200	-6 -1,950	184 59,800
8 Dec	1423.10	85.55 ₹ 27,803.75	52.2 16965.00	40.75	1,758 5,71,350	-42 -13,650	193 62,725
5 Dec	1512.50	31 ₹ 10,075	3.45 1121.25	30.90	419 1,36,175	-31 -10,075	232 75,400
4 Dec	1528.00	26.35 ₹ 8,563.75	-20.25 -6581.25	33.60	439 1,42,675	-11 -3,575	232 75,400
3 Dec	1483.00	46 ₹ 14,950	17.35 5638.75	33.96	1,001 3,25,325	41 13,325	240 78,000
2 Dec	1525.30	29.1 ₹ 9,457.5	2.1 682.50	30.85	341 1,10,825	61 19,825	199 64,675
1 Dec	1530.30	28 ₹ 9,100	-3.35 -1088.75	30.94	192 62,400	-5 -1,625	138 44,850
28 Nov	1513.60	31.6 ₹ 10,270	-2.75 -893.75	29.17	40 13,000	5 1,625	144 46,800
27 Nov	1504.50	35.05 ₹ 11,391.25	-8.25 -2681.25	28.76	292 94,900	20 6,500	139 45,175
26 Nov	1487.60	43.2 ₹ 14,040	-17 -5525.00	29.44	221 71,825	25 8,125	120 39,000
25 Nov	1462.40	61.4 ₹ 19,955	8.15 2648.75	32.88	186 60,450	37 12,025	96 31,200
24 Nov	1477.00	56.05 ₹ 18,216.25	-84.25 -27381.25	33.70	244 79,300	58 18,850	58 18,850
21 Nov	1512.70	140.3 ₹ 45,597.5	0 0.00	2.55	0 0	0 0	0 0
20 Nov	1557.00	140.3 ₹ 45,597.5	0 0.00	5.08	0 0	0 0	0 0
19 Nov	1536.80	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1558.20	140.3 ₹ 45,597.5	0 0.00	5.03	0 0	0 0	0 0
17 Nov	1589.50	140.3 ₹ 45,597.5	0 0.00	6.47	0 0	0 0	0 0
14 Nov	1613.80	140.3 ₹ 45,597.5	0 0.00	7.40	0 0	0 0	0 0
13 Nov	1517.90	140.3 ₹ 45,597.5	0 0.00	2.90	0 0	0 0	0 0
12 Nov	1532.40	140.3 ₹ 45,597.5	0 0.00	3.58	0 0	0 0	0 0
11 Nov	1533.40	140.3 ₹ 45,597.5	0 0.00	3.68	0 0	0 0	0 0
10 Nov	1514.40	140.3 ₹ 45,597.5	0 0.00	2.75	0 0	0 0	0 0
7 Nov	1447.70	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1438.10	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1481.10	140.3 ₹ 45,597.5	0 0.00	1.15	0 0	0 0	0 0
28 Oct	1517.60	140.3 ₹ 45,597.5	0 0.00	3.01	0 0	0 0	0 0
21 Oct	1541.70	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1534.60	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1540.00	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1504.90	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	140.3 ₹ 45,597.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	3.98	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 10 Dec BDL was trading at 1432.30. The strike last trading price was 71.85, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 184

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 71.85, which was -8.65 lower than the previous day. The implied volatity was 35.86, the open interest changed by -6 which decreased total open position to 184

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 85.55, which was 52.2 higher than the previous day. The implied volatity was 40.75, the open interest changed by -42 which decreased total open position to 193

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 31, which was 3.45 higher than the previous day. The implied volatity was 30.90, the open interest changed by -31 which decreased total open position to 232

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 26.35, which was -20.25 lower than the previous day. The implied volatity was 33.60, the open interest changed by -11 which decreased total open position to 232

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 46, which was 17.35 higher than the previous day. The implied volatity was 33.96, the open interest changed by 41 which increased total open position to 240

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 29.1, which was 2.1 higher than the previous day. The implied volatity was 30.85, the open interest changed by 61 which increased total open position to 199

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 28, which was -3.35 lower than the previous day. The implied volatity was 30.94, the open interest changed by -5 which decreased total open position to 138

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 31.6, which was -2.75 lower than the previous day. The implied volatity was 29.17, the open interest changed by 5 which increased total open position to 144

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 35.05, which was -8.25 lower than the previous day. The implied volatity was 28.76, the open interest changed by 20 which increased total open position to 139

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 43.2, which was -17 lower than the previous day. The implied volatity was 29.44, the open interest changed by 25 which increased total open position to 120

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 61.4, which was 8.15 higher than the previous day. The implied volatity was 32.88, the open interest changed by 37 which increased total open position to 96

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 56.05, which was -84.25 lower than the previous day. The implied volatity was 33.70, the open interest changed by 58 which increased total open position to 58

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD