BDL
Bharat Dynamics Limited
Historical option data for BDL
06 Feb 2026 04:14 PM IST
| BDL 24-FEB-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.03
Theta: -1.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1268.40 | 21.6 | -9.25 | 35.29 | 2,057 | 213 | 1,246 | |||||||||
| 5 Feb | 1273.30 | 30.25 | -12.95 | 40.37 | 1,496 | 12 | 1,039 | |||||||||
| 4 Feb | 1304.00 | 41.9 | -7 | 37.19 | 1,745 | 166 | 1,028 | |||||||||
| 3 Feb | 1318.10 | 50 | -3.9 | 35.62 | 2,782 | 306 | 882 | |||||||||
| 2 Feb | 1326.20 | 53.5 | -55.6 | 34.43 | 5,003 | 583 | 596 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1384.10 | 109.1 | -62.9 | 52.83 | 18 | 11 | 13 | |||||||||
| 30 Jan | 1538.20 | 172 | -35.5 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 1530.70 | 172 | -35.5 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1570.00 | 172 | -35.5 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 1469.40 | 172 | -35.5 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 1408.00 | 172 | -35.5 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 1451.20 | 172 | -35.5 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 1419.20 | 172 | -35.5 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 1453.10 | 172 | -35.5 | 45.61 | 1 | 0 | 1 | |||||||||
| 19 Jan | 1507.30 | 207.5 | -29.6 | 39.84 | 1 | 0 | 0 | |||||||||
| 16 Jan | 1516.40 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1513.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1522.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1533.00 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1520.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1533.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1539.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1542.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1541.80 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1495.00 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1481.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1466.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1454.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1473.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1477.90 | 237.1 | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1481.20 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1431.40 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1423.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1373.10 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1342.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1324.30 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1355.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1402.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1409.90 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1413.40 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1400.30 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1427.40 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1423.10 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1512.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1528.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1483.00 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1525.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1530.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1513.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1504.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1320 expiring on 24FEB2026
Delta for 1320 CE is 0.34
Historical price for 1320 CE is as follows
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 21.6, which was -9.25 lower than the previous day. The implied volatity was 35.29, the open interest changed by 213 which increased total open position to 1246
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 30.25, which was -12.95 lower than the previous day. The implied volatity was 40.37, the open interest changed by 12 which increased total open position to 1039
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 41.9, which was -7 lower than the previous day. The implied volatity was 37.19, the open interest changed by 166 which increased total open position to 1028
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 50, which was -3.9 lower than the previous day. The implied volatity was 35.62, the open interest changed by 306 which increased total open position to 882
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 53.5, which was -55.6 lower than the previous day. The implied volatity was 34.43, the open interest changed by 583 which increased total open position to 596
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 109.1, which was -62.9 lower than the previous day. The implied volatity was 52.83, the open interest changed by 11 which increased total open position to 13
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 172, which was -35.5 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 207.5, which was -29.6 lower than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BDL was trading at 1513.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BDL was trading at 1522.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BDL was trading at 1533.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BDL was trading at 1454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BDL was trading at 1473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BDL was trading at 1477.90. The strike last trading price was 237.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BDL was trading at 1481.20. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BDL was trading at 1431.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BDL was trading at 1423.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BDL was trading at 1373.10. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BDL was trading at 1342.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BDL was trading at 1324.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BDL was trading at 1355.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BDL was trading at 1402.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BDL was trading at 1409.90. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BDL was trading at 1413.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BDL was trading at 1400.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BDL was trading at 1427.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BDL was trading at 1423.10. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BDL was trading at 1512.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BDL was trading at 1528.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BDL was trading at 1483.00. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BDL was trading at 1525.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BDL was trading at 1530.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BDL was trading at 1513.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BDL was trading at 1504.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BDL 24FEB2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.1
Theta: -1.51
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1268.40 | 90.25 | 3.25 | 56.87 | 44 | -13 | 355 |
| 5 Feb | 1273.30 | 86.1 | 16.2 | 54.65 | 201 | -49 | 368 |
| 4 Feb | 1304.00 | 69.4 | 8.15 | 53.77 | 221 | -15 | 420 |
| 3 Feb | 1318.10 | 59.15 | 3.6 | 50.77 | 1,441 | 99 | 435 |
| 2 Feb | 1326.20 | 54.85 | 8.5 | 48.7 | 3,125 | 186 | 338 |
| 1 Feb | 1384.10 | 52 | 37.1 | 60.11 | 181 | 31 | 155 |
| 30 Jan | 1538.20 | 15.05 | -0.4 | 56.54 | 103 | 10 | 123 |
| 29 Jan | 1530.70 | 14.25 | 4.1 | 53.68 | 51 | 10 | 114 |
| 28 Jan | 1570.00 | 10.2 | -9 | 53.44 | 86 | -17 | 103 |
| 27 Jan | 1469.40 | 19.2 | -19.05 | 49.13 | 105 | 42 | 122 |
| 23 Jan | 1408.00 | 38 | 13.55 | 49.38 | 30 | 3 | 80 |
| 22 Jan | 1451.20 | 24.45 | -5.9 | 46 | 20 | 15 | 77 |
| 21 Jan | 1419.20 | 31.2 | 6.55 | 44.93 | 86 | 42 | 61 |
| 20 Jan | 1453.10 | 24.7 | 10.5 | 45.06 | 9 | 6 | 17 |
| 19 Jan | 1507.30 | 14.35 | -0.15 | 42.61 | 6 | 3 | 10 |
| 16 Jan | 1516.40 | 14.5 | -2.05 | 42.59 | 29 | 2 | 7 |
| 14 Jan | 1513.60 | 16.2 | -58.6 | 43.66 | 5 | 0 | 0 |
| 13 Jan | 1522.50 | 74.8 | 0 | 11.24 | 0 | 0 | 0 |
| 12 Jan | 1533.00 | 74.8 | 0 | 12.44 | 0 | 0 | 0 |
| 9 Jan | 1520.50 | 74.8 | 0 | 10.94 | 0 | 0 | 0 |
| 8 Jan | 1533.60 | 74.8 | 0 | 11.21 | 0 | 0 | 0 |
| 7 Jan | 1539.50 | 74.8 | 0 | 11.47 | 0 | 0 | 0 |
| 6 Jan | 1542.50 | 74.8 | 0 | 11.42 | 0 | 0 | 0 |
| 5 Jan | 1541.80 | 74.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1495.00 | 74.8 | 0 | 9.34 | 0 | 0 | 0 |
| 1 Jan | 1481.50 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1466.50 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1454.60 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1473.70 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1477.90 | 74.8 | - | - | 0 | 0 | 0 |
| 24 Dec | 1481.20 | 74.8 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 1431.40 | 74.8 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 1423.60 | 74.8 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 1373.10 | 74.8 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 1342.50 | 74.8 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1324.30 | 74.8 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1355.60 | 74.8 | 0 | 2.78 | 0 | 0 | 0 |
| 15 Dec | 1402.60 | 74.8 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1409.90 | 74.8 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1413.40 | 74.8 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1400.30 | 74.8 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 1427.40 | 74.8 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1423.10 | 74.8 | 0 | 5.31 | 0 | 0 | 0 |
| 5 Dec | 1512.50 | 74.8 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1528.00 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 1483.00 | 74.8 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1525.30 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1530.30 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 1513.60 | 74.8 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1504.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1320 expiring on 24FEB2026
Delta for 1320 PE is -0.59
Historical price for 1320 PE is as follows
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 90.25, which was 3.25 higher than the previous day. The implied volatity was 56.87, the open interest changed by -13 which decreased total open position to 355
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 86.1, which was 16.2 higher than the previous day. The implied volatity was 54.65, the open interest changed by -49 which decreased total open position to 368
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 69.4, which was 8.15 higher than the previous day. The implied volatity was 53.77, the open interest changed by -15 which decreased total open position to 420
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 59.15, which was 3.6 higher than the previous day. The implied volatity was 50.77, the open interest changed by 99 which increased total open position to 435
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 54.85, which was 8.5 higher than the previous day. The implied volatity was 48.7, the open interest changed by 186 which increased total open position to 338
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 52, which was 37.1 higher than the previous day. The implied volatity was 60.11, the open interest changed by 31 which increased total open position to 155
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 15.05, which was -0.4 lower than the previous day. The implied volatity was 56.54, the open interest changed by 10 which increased total open position to 123
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 14.25, which was 4.1 higher than the previous day. The implied volatity was 53.68, the open interest changed by 10 which increased total open position to 114
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 10.2, which was -9 lower than the previous day. The implied volatity was 53.44, the open interest changed by -17 which decreased total open position to 103
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 19.2, which was -19.05 lower than the previous day. The implied volatity was 49.13, the open interest changed by 42 which increased total open position to 122
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 38, which was 13.55 higher than the previous day. The implied volatity was 49.38, the open interest changed by 3 which increased total open position to 80
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 24.45, which was -5.9 lower than the previous day. The implied volatity was 46, the open interest changed by 15 which increased total open position to 77
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 31.2, which was 6.55 higher than the previous day. The implied volatity was 44.93, the open interest changed by 42 which increased total open position to 61
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 24.7, which was 10.5 higher than the previous day. The implied volatity was 45.06, the open interest changed by 6 which increased total open position to 17
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 14.35, which was -0.15 lower than the previous day. The implied volatity was 42.61, the open interest changed by 3 which increased total open position to 10
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 14.5, which was -2.05 lower than the previous day. The implied volatity was 42.59, the open interest changed by 2 which increased total open position to 7
On 14 Jan BDL was trading at 1513.60. The strike last trading price was 16.2, which was -58.6 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BDL was trading at 1522.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BDL was trading at 1533.00. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BDL was trading at 1454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BDL was trading at 1473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BDL was trading at 1477.90. The strike last trading price was 74.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BDL was trading at 1481.20. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BDL was trading at 1431.40. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BDL was trading at 1423.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BDL was trading at 1373.10. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BDL was trading at 1342.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BDL was trading at 1324.30. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BDL was trading at 1355.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BDL was trading at 1402.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BDL was trading at 1409.90. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BDL was trading at 1413.40. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BDL was trading at 1400.30. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BDL was trading at 1427.40. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BDL was trading at 1423.10. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BDL was trading at 1512.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BDL was trading at 1528.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BDL was trading at 1483.00. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BDL was trading at 1525.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BDL was trading at 1530.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BDL was trading at 1513.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BDL was trading at 1504.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
