Historical option data for BDL
22 Jun 2026 04:10 PM IST
| BDL 30-Jun-2026 (7d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.7
Gamma: 0.00225
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1406.70 | 90.3 | 25.05 (38.39%) | 37.3 | 498 | -158 | 252 | |||||||||
| 19 Jun | 1373.40 | 64.85 | 39.6 (156.83%) | 32.07 | 4,790 | -291 | 411 | |||||||||
| 18 Jun | 1311.80 | 24 | -4.55 (-15.94%) | 28.61 | 3,556 | -80 | 706 | |||||||||
| 17 Jun | 1309.80 | 29.5 | 22 (293.33%) | 32.03 | 6,239 | 27 | 786 | |||||||||
| 16 Jun | 1236.70 | 7.4 | 2.2 (42.31%) | 32.93 | 844 | -75 | 759 | |||||||||
| 15 Jun | 1209.70 | 5.2 | -0.3 (-5.45%) | 34.47 | 279 | 14 | 834 | |||||||||
| 12 Jun | 1200.20 | 5.05 | 1.05 (26.25%) | 33.36 | 148 | -4 | 821 | |||||||||
| 11 Jun | 1160.30 | 3.8 | -1.55 (-28.97%) | 38.93 | 154 | -22 | 826 | |||||||||
| 10 Jun | 1183.80 | 5.6 | -3.05 (-35.26%) | 36.09 | 251 | 13 | 848 | |||||||||
| 9 Jun | 1202.80 | 9 | 0.6 (7.14%) | 36.07 | 190 | 40 | 836 | |||||||||
| 8 Jun | 1187.00 | 7.7 | -2.2 (-22.22%) | 38 | 223 | 10 | 796 | |||||||||
| 5 Jun | 1207.40 | 9.6 | -1.4 (-12.73%) | 33.38 | 459 | 174 | 785 | |||||||||
| 4 Jun | 1212.80 | 11 | -1 (-8.33%) | 32.81 | 398 | -13 | 611 | |||||||||
| 3 Jun | 1227.00 | 10.7 | 1.7 (18.89%) | 29.25 | 391 | 18 | 624 | |||||||||
| 2 Jun | 1206.10 | 9.7 | 1.7 (21.25%) | 31.29 | 349 | -56 | 607 | |||||||||
| 1 Jun | 1204.00 | 7.8 | -0.2 (-2.50%) | 29.44 | 672 | 55 | 658 | |||||||||
| 29 May | 1204.60 | 8.4 | -35.6 (-80.91%) | 25.3 | 1,567 | 214 | 603 | |||||||||
| 27 May | 1282.20 | 47 | -21 (-30.88%) | 36.76 | 813 | 87 | 392 | |||||||||
| 26 May | 1329.90 | 68.1 | 6.1 (9.84%) | 36.46 | 358 | -151 | 303 | |||||||||
| 25 May | 1326.10 | 62.1 | 2.1 (3.50%) | 32.05 | 575 | 160 | 460 | |||||||||
| 22 May | 1312.50 | 59.75 | 2.75 (4.82%) | 35 | 601 | 207 | 300 | |||||||||
| 21 May | 1303.80 | 56.5 | 0.5 (0.89%) | 35.14 | 115 | 91 | 92 | |||||||||
| 20 May | 1303.80 | 56 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 19 May | 1311.80 | 56 | 0 (0.00%) | 30.91 | 0 | 0 | 1 | |||||||||
| 18 May | 1309.20 | 56 | 8 (16.67%) | 30.91 | 2 | 1 | 1 | |||||||||
| 15 May | 1325.40 | 0 | -47.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1353.10 | 0 | -47.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1360.30 | 0 | -47.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1334.20 | 0 | -47.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1401.30 | 0 | -47.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1448.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1466.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1401.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1398.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1372.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1364.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1394.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1396.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1332.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1345.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1325.50 | 0 | 0 (0.00%) | 0.43 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1291.40 | 0 | 0 (0.00%) | 2.55 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1235.90 | 0 | 0 (0.00%) | 2.41 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1224.60 | 0 | 0 (0.00%) | 2.83 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1185.60 | 0 | 0 (0.00%) | 4.43 | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1320 expiring on 30JUN2026
Delta for 1320 CE is 0.9
Historical price for 1320 CE is as follows
On 22 Jun BDL was trading at 1406.70. The strike last trading price was 90.3, which was 25.05 higher than the previous day. The implied volatity was 37.3, the open interest changed by -158 which decreased total open position to 252
On 19 Jun BDL was trading at 1373.40. The strike last trading price was 64.85, which was 39.6 higher than the previous day. The implied volatity was 32.07, the open interest changed by -291 which decreased total open position to 411
On 18 Jun BDL was trading at 1311.80. The strike last trading price was 24, which was -4.55 lower than the previous day. The implied volatity was 28.61, the open interest changed by -80 which decreased total open position to 706
On 17 Jun BDL was trading at 1309.80. The strike last trading price was 29.5, which was 22 higher than the previous day. The implied volatity was 32.03, the open interest changed by 27 which increased total open position to 786
On 16 Jun BDL was trading at 1236.70. The strike last trading price was 7.4, which was 2.2 higher than the previous day. The implied volatity was 32.93, the open interest changed by -75 which decreased total open position to 759
On 15 Jun BDL was trading at 1209.70. The strike last trading price was 5.2, which was -0.3 lower than the previous day. The implied volatity was 34.47, the open interest changed by 14 which increased total open position to 834
On 12 Jun BDL was trading at 1200.20. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was 33.36, the open interest changed by -4 which decreased total open position to 821
On 11 Jun BDL was trading at 1160.30. The strike last trading price was 3.8, which was -1.55 lower than the previous day. The implied volatity was 38.93, the open interest changed by -22 which decreased total open position to 826
On 10 Jun BDL was trading at 1183.80. The strike last trading price was 5.6, which was -3.05 lower than the previous day. The implied volatity was 36.09, the open interest changed by 13 which increased total open position to 848
On 9 Jun BDL was trading at 1202.80. The strike last trading price was 9, which was 0.6 higher than the previous day. The implied volatity was 36.07, the open interest changed by 40 which increased total open position to 836
On 8 Jun BDL was trading at 1187.00. The strike last trading price was 7.7, which was -2.2 lower than the previous day. The implied volatity was 38, the open interest changed by 10 which increased total open position to 796
On 5 Jun BDL was trading at 1207.40. The strike last trading price was 9.6, which was -1.4 lower than the previous day. The implied volatity was 33.38, the open interest changed by 174 which increased total open position to 785
On 4 Jun BDL was trading at 1212.80. The strike last trading price was 11, which was -1 lower than the previous day. The implied volatity was 32.81, the open interest changed by -13 which decreased total open position to 611
On 3 Jun BDL was trading at 1227.00. The strike last trading price was 10.7, which was 1.7 higher than the previous day. The implied volatity was 29.25, the open interest changed by 18 which increased total open position to 624
On 2 Jun BDL was trading at 1206.10. The strike last trading price was 9.7, which was 1.7 higher than the previous day. The implied volatity was 31.29, the open interest changed by -56 which decreased total open position to 607
On 1 Jun BDL was trading at 1204.00. The strike last trading price was 7.8, which was -0.2 lower than the previous day. The implied volatity was 29.44, the open interest changed by 55 which increased total open position to 658
On 29 May BDL was trading at 1204.60. The strike last trading price was 8.4, which was -35.6 lower than the previous day. The implied volatity was 25.3, the open interest changed by 214 which increased total open position to 603
On 27 May BDL was trading at 1282.20. The strike last trading price was 47, which was -21 lower than the previous day. The implied volatity was 36.76, the open interest changed by 87 which increased total open position to 392
On 26 May BDL was trading at 1329.90. The strike last trading price was 68.1, which was 6.1 higher than the previous day. The implied volatity was 36.46, the open interest changed by -151 which decreased total open position to 303
On 25 May BDL was trading at 1326.10. The strike last trading price was 62.1, which was 2.1 higher than the previous day. The implied volatity was 32.05, the open interest changed by 160 which increased total open position to 460
On 22 May BDL was trading at 1312.50. The strike last trading price was 59.75, which was 2.75 higher than the previous day. The implied volatity was 35, the open interest changed by 207 which increased total open position to 300
On 21 May BDL was trading at 1303.80. The strike last trading price was 56.5, which was 0.5 higher than the previous day. The implied volatity was 35.14, the open interest changed by 91 which increased total open position to 92
On 20 May BDL was trading at 1303.80. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May BDL was trading at 1311.80. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 1
On 18 May BDL was trading at 1309.20. The strike last trading price was 56, which was 8 higher than the previous day. The implied volatity was 30.91, the open interest changed by 1 which increased total open position to 1
On 15 May BDL was trading at 1325.40. The strike last trading price was 0, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BDL was trading at 1353.10. The strike last trading price was 0, which was -47.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BDL was trading at 1360.30. The strike last trading price was 0, which was -47.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BDL was trading at 1334.20. The strike last trading price was 0, which was -47.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BDL was trading at 1401.30. The strike last trading price was 0, which was -47.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BDL was trading at 1448.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BDL was trading at 1466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BDL was trading at 1401.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BDL was trading at 1398.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BDL was trading at 1372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BDL was trading at 1364.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BDL was trading at 1394.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BDL was trading at 1396.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BDL was trading at 1332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BDL was trading at 1345.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BDL was trading at 1325.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BDL was trading at 1291.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BDL was trading at 1235.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BDL was trading at 1224.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BDL was trading at 1185.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
| BDL 30-Jun-2026 (7d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.74
Gamma: 0.00227
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1406.70 | 4.3 | -6.7 (-60.91%) | 38.07 | 2,557 | -16 | 815 |
| 19 Jun | 1373.40 | 9.95 | -20.9 (-67.75%) | 31.18 | 4,463 | 475 | 829 |
| 18 Jun | 1311.80 | 33.55 | -2.5 (-6.93%) | 30.19 | 470 | 29 | 349 |
| 17 Jun | 1309.80 | 34.65 | -59.25 (-63.10%) | 31.83 | 566 | 77 | 319 |
| 16 Jun | 1236.70 | 93.9 | -27.45 (-22.62%) | 37.56 | 9 | 0 | 242 |
| 15 Jun | 1209.70 | 122 | -12.5 (-9.29%) | 49.75 | 5 | 0 | 243 |
| 12 Jun | 1200.20 | 133.8 | -35.8 (-21.11%) | 53.44 | 11 | -1 | 243 |
| 11 Jun | 1160.30 | 169.7 | 23.95 (16.43%) | 56.82 | 14 | -5 | 245 |
| 10 Jun | 1183.80 | 145.75 | 145.75 (-6.12%) | 53.81 | 5 | 0 | 250 |
| 9 Jun | 1202.80 | 145.75 | -9.5 (-6.12%) | 53.81 | 5 | 1 | 251 |
| 8 Jun | 1187.00 | 155.25 | 21.55 (16.12%) | 57.48 | 9 | -5 | 250 |
| 5 Jun | 1207.40 | 133.7 | 2.55 (1.94%) | 50.47 | 4 | 0 | 252 |
| 4 Jun | 1212.80 | 131.15 | -8.95 (-6.39%) | 56.57 | 10 | -3 | 253 |
| 3 Jun | 1227.00 | 140.75 | -50.05 (-26.23%) | 66.14 | 32 | -22 | 258 |
| 2 Jun | 1206.10 | 190.8 | 190.8 | - | 95 | 0 | 280 |
| 1 Jun | 1204.00 | 190.8 | 190.8 (100.74%) | 83.54 | 95 | 0 | 280 |
| 29 May | 1204.60 | 189.6 | 95.15 (100.74%) | 83.54 | 95 | -9 | 280 |
| 27 May | 1282.20 | 92.25 | 31.65 (52.23%) | 48.7 | 287 | 34 | 290 |
| 26 May | 1329.90 | 62 | -6.25 (-9.16%) | 41.95 | 100 | 30 | 254 |
| 25 May | 1326.10 | 69 | -2.95 (-4.10%) | 45.4 | 288 | 192 | 224 |
| 22 May | 1312.50 | 72.75 | -5.85 (-7.44%) | 42.03 | 27 | 7 | 31 |
| 21 May | 1303.80 | 78.65 | 8.9 (12.76%) | 43.45 | 25 | 2 | 3 |
| 20 May | 1303.80 | 69.75 | 69.75 | - | 0 | 0 | 1 |
| 19 May | 1311.80 | 69.75 | 69.75 (0.00%) | - | 0 | 0 | 1 |
| 18 May | 1309.20 | 69.75 | 0 (0.00%) | - | 0 | 0 | 1 |
| 15 May | 1325.40 | 69.75 | -177.8 (-71.82%) | 41.04 | 1 | 0 | 0 |
| 14 May | 1353.10 | 0 | -247.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1360.30 | 0 | -247.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1334.20 | 0 | -247.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1401.30 | 0 | -247.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1448.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1466.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1401.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1398.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1372.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1364.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1394.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1396.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1332.80 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1345.90 | 0 | 0 (0.00%) | 2.37 | 0 | 0 | 0 |
| 9 Apr | 1325.50 | 0 | 0 (0.00%) | 1.66 | 0 | 0 | 0 |
| 8 Apr | 1291.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1235.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1224.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1185.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1320 expiring on 30JUN2026
Delta for 1320 PE is -0.11
Historical price for 1320 PE is as follows
On 22 Jun BDL was trading at 1406.70. The strike last trading price was 4.3, which was -6.7 lower than the previous day. The implied volatity was 38.07, the open interest changed by -16 which decreased total open position to 815
On 19 Jun BDL was trading at 1373.40. The strike last trading price was 9.95, which was -20.9 lower than the previous day. The implied volatity was 31.18, the open interest changed by 475 which increased total open position to 829
On 18 Jun BDL was trading at 1311.80. The strike last trading price was 33.55, which was -2.5 lower than the previous day. The implied volatity was 30.19, the open interest changed by 29 which increased total open position to 349
On 17 Jun BDL was trading at 1309.80. The strike last trading price was 34.65, which was -59.25 lower than the previous day. The implied volatity was 31.83, the open interest changed by 77 which increased total open position to 319
On 16 Jun BDL was trading at 1236.70. The strike last trading price was 93.9, which was -27.45 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 242
On 15 Jun BDL was trading at 1209.70. The strike last trading price was 122, which was -12.5 lower than the previous day. The implied volatity was 49.75, the open interest changed by 0 which decreased total open position to 243
On 12 Jun BDL was trading at 1200.20. The strike last trading price was 133.8, which was -35.8 lower than the previous day. The implied volatity was 53.44, the open interest changed by -1 which decreased total open position to 243
On 11 Jun BDL was trading at 1160.30. The strike last trading price was 169.7, which was 23.95 higher than the previous day. The implied volatity was 56.82, the open interest changed by -5 which decreased total open position to 245
On 10 Jun BDL was trading at 1183.80. The strike last trading price was 145.75, which was 145.75 higher than the previous day. The implied volatity was 53.81, the open interest changed by 0 which decreased total open position to 250
On 9 Jun BDL was trading at 1202.80. The strike last trading price was 145.75, which was -9.5 lower than the previous day. The implied volatity was 53.81, the open interest changed by 1 which increased total open position to 251
On 8 Jun BDL was trading at 1187.00. The strike last trading price was 155.25, which was 21.55 higher than the previous day. The implied volatity was 57.48, the open interest changed by -5 which decreased total open position to 250
On 5 Jun BDL was trading at 1207.40. The strike last trading price was 133.7, which was 2.55 higher than the previous day. The implied volatity was 50.47, the open interest changed by 0 which decreased total open position to 252
On 4 Jun BDL was trading at 1212.80. The strike last trading price was 131.15, which was -8.95 lower than the previous day. The implied volatity was 56.57, the open interest changed by -3 which decreased total open position to 253
On 3 Jun BDL was trading at 1227.00. The strike last trading price was 140.75, which was -50.05 lower than the previous day. The implied volatity was 66.14, the open interest changed by -22 which decreased total open position to 258
On 2 Jun BDL was trading at 1206.10. The strike last trading price was 190.8, which was 190.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280
On 1 Jun BDL was trading at 1204.00. The strike last trading price was 190.8, which was 190.8 higher than the previous day. The implied volatity was 83.54, the open interest changed by 0 which decreased total open position to 280
On 29 May BDL was trading at 1204.60. The strike last trading price was 189.6, which was 95.15 higher than the previous day. The implied volatity was 83.54, the open interest changed by -9 which decreased total open position to 280
On 27 May BDL was trading at 1282.20. The strike last trading price was 92.25, which was 31.65 higher than the previous day. The implied volatity was 48.7, the open interest changed by 34 which increased total open position to 290
On 26 May BDL was trading at 1329.90. The strike last trading price was 62, which was -6.25 lower than the previous day. The implied volatity was 41.95, the open interest changed by 30 which increased total open position to 254
On 25 May BDL was trading at 1326.10. The strike last trading price was 69, which was -2.95 lower than the previous day. The implied volatity was 45.4, the open interest changed by 192 which increased total open position to 224
On 22 May BDL was trading at 1312.50. The strike last trading price was 72.75, which was -5.85 lower than the previous day. The implied volatity was 42.03, the open interest changed by 7 which increased total open position to 31
On 21 May BDL was trading at 1303.80. The strike last trading price was 78.65, which was 8.9 higher than the previous day. The implied volatity was 43.45, the open interest changed by 2 which increased total open position to 3
On 20 May BDL was trading at 1303.80. The strike last trading price was 69.75, which was 69.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May BDL was trading at 1311.80. The strike last trading price was 69.75, which was 69.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May BDL was trading at 1309.20. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May BDL was trading at 1325.40. The strike last trading price was 69.75, which was -177.8 lower than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 0
On 14 May BDL was trading at 1353.10. The strike last trading price was 0, which was -247.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BDL was trading at 1360.30. The strike last trading price was 0, which was -247.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BDL was trading at 1334.20. The strike last trading price was 0, which was -247.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BDL was trading at 1401.30. The strike last trading price was 0, which was -247.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BDL was trading at 1448.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BDL was trading at 1466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BDL was trading at 1401.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BDL was trading at 1398.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BDL was trading at 1372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BDL was trading at 1364.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BDL was trading at 1394.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BDL was trading at 1396.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BDL was trading at 1332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BDL was trading at 1345.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BDL was trading at 1325.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BDL was trading at 1291.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BDL was trading at 1235.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BDL was trading at 1224.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BDL was trading at 1185.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
