BDL
Bharat Dynamics Limited
Historical option data for BDL
02 Mar 2026 04:13 PM IST
| BDL 30-MAR-2026 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.4
Theta: -1.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1268.00 | 47.3 | 5.15 | 33.61 | 3,142 | 137 | 740 | |||||||||
| 27 Feb | 1265.20 | 41 | -8.55 | 29.47 | 940 | -49 | 611 | |||||||||
| 26 Feb | 1273.40 | 49.1 | 12.2 | 31.45 | 1,391 | 77 | 660 | |||||||||
| 25 Feb | 1240.80 | 37.25 | -1.7 | 32.21 | 518 | 40 | 582 | |||||||||
| 24 Feb | 1240.10 | 39.2 | -2.2 | 33.38 | 606 | 159 | 544 | |||||||||
| 23 Feb | 1275.60 | 40.1 | -22.95 | 24.74 | 796 | 194 | 379 | |||||||||
| 20 Feb | 1310.40 | 61.9 | 14.4 | 22.83 | 283 | -10 | 184 | |||||||||
| 19 Feb | 1274.60 | 43.65 | -17.9 | 25.93 | 147 | 67 | 194 | |||||||||
| 18 Feb | 1299.20 | 61 | 9.55 | 25.5 | 264 | 1 | 128 | |||||||||
| 17 Feb | 1261.90 | 51.45 | -1.75 | 31.57 | 46 | 37 | 126 | |||||||||
| 16 Feb | 1253.70 | 53.4 | 2 | 34.83 | 26 | -8 | 88 | |||||||||
| 13 Feb | 1243.60 | 48 | -12.75 | 33.71 | 78 | 48 | 93 | |||||||||
| 12 Feb | 1271.60 | 62 | -1.6 | 32.11 | 46 | 26 | 43 | |||||||||
| 11 Feb | 1282.60 | 66 | 0 | 30.58 | 14 | 4 | 19 | |||||||||
| 10 Feb | 1300.00 | 66 | 1.05 | 25.09 | 10 | -1 | 15 | |||||||||
| 9 Feb | 1303.20 | 64.95 | 7.95 | 21.97 | 8 | 3 | 13 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1268.40 | 57 | -5 | 28.31 | 2 | 1 | 9 | |||||||||
| 5 Feb | 1273.30 | 62 | -35.5 | 29.56 | 5 | 4 | 7 | |||||||||
| 4 Feb | 1304.00 | 97.5 | -156.2 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 1318.10 | 97.5 | -156.2 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 1326.20 | 97.5 | -156.2 | 28.49 | 3 | 2 | 2 | |||||||||
| 1 Feb | 1384.10 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1538.20 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1530.70 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1570.00 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1469.40 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1408.00 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1451.20 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1419.20 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1453.10 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1507.30 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1516.40 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1513.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1522.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1520.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1533.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1539.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1542.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1541.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1495.00 | 253.7 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1481.50 | 253.7 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1466.50 | 253.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1280 expiring on 30MAR2026
Delta for 1280 CE is 0.52
Historical price for 1280 CE is as follows
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 47.3, which was 5.15 higher than the previous day. The implied volatity was 33.61, the open interest changed by 137 which increased total open position to 740
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 41, which was -8.55 lower than the previous day. The implied volatity was 29.47, the open interest changed by -49 which decreased total open position to 611
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 49.1, which was 12.2 higher than the previous day. The implied volatity was 31.45, the open interest changed by 77 which increased total open position to 660
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 37.25, which was -1.7 lower than the previous day. The implied volatity was 32.21, the open interest changed by 40 which increased total open position to 582
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 39.2, which was -2.2 lower than the previous day. The implied volatity was 33.38, the open interest changed by 159 which increased total open position to 544
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 40.1, which was -22.95 lower than the previous day. The implied volatity was 24.74, the open interest changed by 194 which increased total open position to 379
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 61.9, which was 14.4 higher than the previous day. The implied volatity was 22.83, the open interest changed by -10 which decreased total open position to 184
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 43.65, which was -17.9 lower than the previous day. The implied volatity was 25.93, the open interest changed by 67 which increased total open position to 194
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 61, which was 9.55 higher than the previous day. The implied volatity was 25.5, the open interest changed by 1 which increased total open position to 128
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 51.45, which was -1.75 lower than the previous day. The implied volatity was 31.57, the open interest changed by 37 which increased total open position to 126
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 53.4, which was 2 higher than the previous day. The implied volatity was 34.83, the open interest changed by -8 which decreased total open position to 88
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 48, which was -12.75 lower than the previous day. The implied volatity was 33.71, the open interest changed by 48 which increased total open position to 93
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 62, which was -1.6 lower than the previous day. The implied volatity was 32.11, the open interest changed by 26 which increased total open position to 43
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was 30.58, the open interest changed by 4 which increased total open position to 19
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 66, which was 1.05 higher than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 15
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 64.95, which was 7.95 higher than the previous day. The implied volatity was 21.97, the open interest changed by 3 which increased total open position to 13
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 57, which was -5 lower than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 9
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 62, which was -35.5 lower than the previous day. The implied volatity was 29.56, the open interest changed by 4 which increased total open position to 7
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 97.5, which was -156.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 97.5, which was -156.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 97.5, which was -156.2 lower than the previous day. The implied volatity was 28.49, the open interest changed by 2 which increased total open position to 2
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BDL was trading at 1513.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BDL was trading at 1522.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BDL was trading at 1533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 253.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was 253.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BDL 30MAR2026 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.4
Theta: -0.9
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1268.00 | 60.8 | 3 | 43.44 | 806 | 44 | 312 |
| 27 Feb | 1265.20 | 59.65 | 9.25 | 38.85 | 123 | 12 | 267 |
| 26 Feb | 1273.40 | 50.85 | -23.5 | 35.13 | 186 | 14 | 252 |
| 25 Feb | 1240.80 | 72.85 | -1 | 39.72 | 76 | 29 | 238 |
| 24 Feb | 1240.10 | 72.75 | -2.7 | 38.66 | 87 | 16 | 207 |
| 23 Feb | 1275.60 | 77.25 | 28.55 | 50.15 | 236 | 13 | 192 |
| 20 Feb | 1310.40 | 50 | -13.3 | 41.45 | 223 | 89 | 178 |
| 19 Feb | 1274.60 | 68.65 | 17.15 | 42.06 | 108 | 17 | 89 |
| 18 Feb | 1299.20 | 49.15 | -32.35 | 37.74 | 172 | 80 | 92 |
| 17 Feb | 1261.90 | 81.5 | -2.5 | 46.92 | 3 | 2 | 13 |
| 16 Feb | 1253.70 | 84 | 10 | 45.65 | 4 | -2 | 10 |
| 13 Feb | 1243.60 | 74 | -7.25 | - | 0 | 0 | 12 |
| 12 Feb | 1271.60 | 74 | -7.25 | 43.53 | 1 | 0 | 11 |
| 11 Feb | 1282.60 | 81.25 | 9.8 | - | 0 | 0 | 11 |
| 10 Feb | 1300.00 | 81.25 | 9.8 | - | 0 | 0 | 11 |
| 9 Feb | 1303.20 | 81.25 | 9.8 | - | 0 | 0 | 11 |
| 6 Feb | 1268.40 | 81.25 | 9.8 | 44.29 | 1 | 0 | 10 |
| 5 Feb | 1273.30 | 71.45 | 11.3 | - | 0 | 0 | 10 |
| 4 Feb | 1304.00 | 71.45 | 11.3 | 46.74 | 10 | 0 | 0 |
| 3 Feb | 1318.10 | 60.15 | 0 | 3.44 | 0 | 0 | 0 |
| 2 Feb | 1326.20 | 60.15 | 0 | 3.72 | 0 | 0 | 0 |
| 1 Feb | 1384.10 | 60.15 | 0 | 6.14 | 0 | 0 | 0 |
| 30 Jan | 1538.20 | 60.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1530.70 | 60.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1570.00 | 60.15 | 0 | 13.9 | 0 | 0 | 0 |
| 27 Jan | 1469.40 | 60.15 | 0 | 10.02 | 0 | 0 | 0 |
| 23 Jan | 1408.00 | 60.15 | 0 | 7.2 | 0 | 0 | 0 |
| 22 Jan | 1451.20 | 60.15 | 0 | 8.9 | 0 | 0 | 0 |
| 21 Jan | 1419.20 | 60.15 | 0 | 7.57 | 0 | 0 | 0 |
| 20 Jan | 1453.10 | 60.15 | 0 | 8.63 | 0 | 0 | 0 |
| 19 Jan | 1507.30 | 60.15 | 0 | 10.41 | 0 | 0 | 0 |
| 16 Jan | 1516.40 | 60.15 | 0 | 10.61 | 0 | 0 | 0 |
| 14 Jan | 1513.60 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1522.50 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 1533.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1520.50 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1533.60 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1539.50 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1542.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1541.80 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1495.00 | 0 | - | - | 0 | 0 | 0 |
| 1 Jan | 1481.50 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1466.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1280 expiring on 30MAR2026
Delta for 1280 PE is -0.48
Historical price for 1280 PE is as follows
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 60.8, which was 3 higher than the previous day. The implied volatity was 43.44, the open interest changed by 44 which increased total open position to 312
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 59.65, which was 9.25 higher than the previous day. The implied volatity was 38.85, the open interest changed by 12 which increased total open position to 267
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 50.85, which was -23.5 lower than the previous day. The implied volatity was 35.13, the open interest changed by 14 which increased total open position to 252
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 72.85, which was -1 lower than the previous day. The implied volatity was 39.72, the open interest changed by 29 which increased total open position to 238
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 72.75, which was -2.7 lower than the previous day. The implied volatity was 38.66, the open interest changed by 16 which increased total open position to 207
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 77.25, which was 28.55 higher than the previous day. The implied volatity was 50.15, the open interest changed by 13 which increased total open position to 192
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 50, which was -13.3 lower than the previous day. The implied volatity was 41.45, the open interest changed by 89 which increased total open position to 178
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 68.65, which was 17.15 higher than the previous day. The implied volatity was 42.06, the open interest changed by 17 which increased total open position to 89
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 49.15, which was -32.35 lower than the previous day. The implied volatity was 37.74, the open interest changed by 80 which increased total open position to 92
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 81.5, which was -2.5 lower than the previous day. The implied volatity was 46.92, the open interest changed by 2 which increased total open position to 13
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 84, which was 10 higher than the previous day. The implied volatity was 45.65, the open interest changed by -2 which decreased total open position to 10
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 74, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 74, which was -7.25 lower than the previous day. The implied volatity was 43.53, the open interest changed by 0 which decreased total open position to 11
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 81.25, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 81.25, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 81.25, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 81.25, which was 9.8 higher than the previous day. The implied volatity was 44.29, the open interest changed by 0 which decreased total open position to 10
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 71.45, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 71.45, which was 11.3 higher than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 13.9, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BDL was trading at 1513.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BDL was trading at 1522.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BDL was trading at 1533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
