BDL
Bharat Dynamics Limited
Historical option data for BDL
23 Mar 2026 04:13 PM IST
| BDL 30-MAR-2026 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.34
Theta: -1.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1158.50 | 5.15 | -25.85 | 50.99 | 1,803 | 134 | 530 | |||||||||
| 20 Mar | 1249.90 | 31 | -5.3 | 39.89 | 1,080 | 83 | 395 | |||||||||
| 19 Mar | 1257.80 | 35.85 | -43.55 | 38.51 | 640 | 112 | 307 | |||||||||
| 18 Mar | 1320.20 | 78.6 | 15.45 | 45 | 85 | -26 | 195 | |||||||||
| 17 Mar | 1296.80 | 64 | 1.6 | 42.27 | 78 | -4 | 222 | |||||||||
| 16 Mar | 1284.00 | 60 | -16.35 | 44.28 | 159 | 4 | 225 | |||||||||
| 13 Mar | 1312.00 | 76.35 | -34.25 | 39.04 | 35 | -4 | 221 | |||||||||
| 12 Mar | 1349.40 | 111.05 | -7.85 | 45.96 | 9 | -1 | 226 | |||||||||
| 11 Mar | 1360.00 | 118.85 | -22.95 | 39.22 | 30 | -7 | 228 | |||||||||
| 10 Mar | 1384.40 | 144 | 36.35 | 43.13 | 71 | -13 | 235 | |||||||||
| 9 Mar | 1335.50 | 107.05 | -15.45 | 48.51 | 93 | -1 | 251 | |||||||||
| 6 Mar | 1356.70 | 122.5 | 58.45 | 42.4 | 593 | -108 | 253 | |||||||||
| 5 Mar | 1280.60 | 63.9 | 8.9 | 36.05 | 998 | -316 | 356 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1269.30 | 54.4 | -2.7 | 33.23 | 2,339 | 231 | 657 | |||||||||
| 2 Mar | 1268.00 | 57.1 | 5.3 | 33.29 | 1,478 | 40 | 428 | |||||||||
| 27 Feb | 1265.20 | 50 | -9.95 | 28.82 | 784 | 25 | 387 | |||||||||
| 26 Feb | 1273.40 | 59.7 | 14.6 | 31.54 | 1,436 | -107 | 364 | |||||||||
| 25 Feb | 1240.80 | 45.5 | -1.45 | 31.98 | 1,106 | 133 | 468 | |||||||||
| 24 Feb | 1240.10 | 47.5 | -2.05 | 33.22 | 731 | 68 | 342 | |||||||||
| 23 Feb | 1275.60 | 47.5 | -26.35 | 22.61 | 422 | 231 | 275 | |||||||||
| 20 Feb | 1310.40 | 73.85 | 19.75 | 21.49 | 10 | -5 | 44 | |||||||||
| 19 Feb | 1274.60 | 53 | -19.45 | 25.28 | 22 | -9 | 48 | |||||||||
| 18 Feb | 1299.20 | 72.85 | 11.75 | 25.02 | 129 | -6 | 56 | |||||||||
| 17 Feb | 1261.90 | 61.4 | 1 | 31.65 | 60 | 25 | 58 | |||||||||
| 16 Feb | 1253.70 | 60 | 0 | 33.24 | 34 | 27 | 32 | |||||||||
| 13 Feb | 1243.60 | 60 | -195.55 | 35.62 | 5 | 0 | 0 | |||||||||
| 12 Feb | 1271.60 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1282.60 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1300.00 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1303.20 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1268.40 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1273.30 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1304.00 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.10 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.20 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1384.10 | 255.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1538.20 | 5677.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1530.70 | 5677.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1570.00 | 5677.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 CE is 0.13
Historical price for 1260 CE is as follows
On 23 Mar BDL was trading at 1158.50. The strike last trading price was 5.15, which was -25.85 lower than the previous day. The implied volatity was 50.99, the open interest changed by 134 which increased total open position to 530
On 20 Mar BDL was trading at 1249.90. The strike last trading price was 31, which was -5.3 lower than the previous day. The implied volatity was 39.89, the open interest changed by 83 which increased total open position to 395
On 19 Mar BDL was trading at 1257.80. The strike last trading price was 35.85, which was -43.55 lower than the previous day. The implied volatity was 38.51, the open interest changed by 112 which increased total open position to 307
On 18 Mar BDL was trading at 1320.20. The strike last trading price was 78.6, which was 15.45 higher than the previous day. The implied volatity was 45, the open interest changed by -26 which decreased total open position to 195
On 17 Mar BDL was trading at 1296.80. The strike last trading price was 64, which was 1.6 higher than the previous day. The implied volatity was 42.27, the open interest changed by -4 which decreased total open position to 222
On 16 Mar BDL was trading at 1284.00. The strike last trading price was 60, which was -16.35 lower than the previous day. The implied volatity was 44.28, the open interest changed by 4 which increased total open position to 225
On 13 Mar BDL was trading at 1312.00. The strike last trading price was 76.35, which was -34.25 lower than the previous day. The implied volatity was 39.04, the open interest changed by -4 which decreased total open position to 221
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 111.05, which was -7.85 lower than the previous day. The implied volatity was 45.96, the open interest changed by -1 which decreased total open position to 226
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 118.85, which was -22.95 lower than the previous day. The implied volatity was 39.22, the open interest changed by -7 which decreased total open position to 228
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 144, which was 36.35 higher than the previous day. The implied volatity was 43.13, the open interest changed by -13 which decreased total open position to 235
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 107.05, which was -15.45 lower than the previous day. The implied volatity was 48.51, the open interest changed by -1 which decreased total open position to 251
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 122.5, which was 58.45 higher than the previous day. The implied volatity was 42.4, the open interest changed by -108 which decreased total open position to 253
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 63.9, which was 8.9 higher than the previous day. The implied volatity was 36.05, the open interest changed by -316 which decreased total open position to 356
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 54.4, which was -2.7 lower than the previous day. The implied volatity was 33.23, the open interest changed by 231 which increased total open position to 657
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 57.1, which was 5.3 higher than the previous day. The implied volatity was 33.29, the open interest changed by 40 which increased total open position to 428
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 50, which was -9.95 lower than the previous day. The implied volatity was 28.82, the open interest changed by 25 which increased total open position to 387
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 59.7, which was 14.6 higher than the previous day. The implied volatity was 31.54, the open interest changed by -107 which decreased total open position to 364
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 45.5, which was -1.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by 133 which increased total open position to 468
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 47.5, which was -2.05 lower than the previous day. The implied volatity was 33.22, the open interest changed by 68 which increased total open position to 342
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 47.5, which was -26.35 lower than the previous day. The implied volatity was 22.61, the open interest changed by 231 which increased total open position to 275
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 73.85, which was 19.75 higher than the previous day. The implied volatity was 21.49, the open interest changed by -5 which decreased total open position to 44
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 53, which was -19.45 lower than the previous day. The implied volatity was 25.28, the open interest changed by -9 which decreased total open position to 48
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 72.85, which was 11.75 higher than the previous day. The implied volatity was 25.02, the open interest changed by -6 which decreased total open position to 56
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 61.4, which was 1 higher than the previous day. The implied volatity was 31.65, the open interest changed by 25 which increased total open position to 58
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 33.24, the open interest changed by 27 which increased total open position to 32
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 60, which was -195.55 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 5677.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 5677.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 5677.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BDL 30MAR2026 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.49
Theta: -2.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1158.50 | 114.3 | 73.55 | 74.62 | 456 | -93 | 266 |
| 20 Mar | 1249.90 | 38.9 | -4.2 | 44.42 | 860 | 28 | 372 |
| 19 Mar | 1257.80 | 42.85 | 27.6 | 51.72 | 1,214 | 27 | 339 |
| 18 Mar | 1320.20 | 15.7 | -8.15 | 41.44 | 559 | 40 | 312 |
| 17 Mar | 1296.80 | 23.45 | -10.8 | 42.19 | 592 | 20 | 272 |
| 16 Mar | 1284.00 | 34.55 | 1.35 | 48.11 | 453 | 16 | 256 |
| 13 Mar | 1312.00 | 32.4 | 12.2 | 50.59 | 327 | -22 | 241 |
| 12 Mar | 1349.40 | 20.2 | 0.45 | 47.11 | 187 | 4 | 264 |
| 11 Mar | 1360.00 | 19.25 | 5.9 | 48.62 | 286 | -11 | 261 |
| 10 Mar | 1384.40 | 12.95 | -17.95 | 45.53 | 444 | -28 | 272 |
| 9 Mar | 1335.50 | 30.15 | 7.8 | 49.83 | 549 | -46 | 301 |
| 6 Mar | 1356.70 | 23 | -17.85 | 46.01 | 1,350 | -92 | 348 |
| 5 Mar | 1280.60 | 40.5 | -19.5 | 39.65 | 1,089 | -217 | 445 |
| 4 Mar | 1269.30 | 60.9 | 8.75 | 52.01 | 1,481 | 371 | 663 |
| 2 Mar | 1268.00 | 50.5 | 5 | 43.13 | 1,136 | -15 | 289 |
| 27 Feb | 1265.20 | 48.7 | 7.85 | 38.25 | 418 | 28 | 306 |
| 26 Feb | 1273.40 | 41.7 | -20.4 | 35.38 | 327 | 76 | 276 |
| 25 Feb | 1240.80 | 61.2 | -0.45 | 39.38 | 123 | 20 | 199 |
| 24 Feb | 1240.10 | 61.7 | -1.9 | 38.76 | 282 | 35 | 178 |
| 23 Feb | 1275.60 | 65.25 | 26.95 | 48.86 | 346 | 47 | 143 |
| 20 Feb | 1310.40 | 39.75 | -15.55 | 40.04 | 114 | 32 | 97 |
| 19 Feb | 1274.60 | 60.45 | 19.35 | 43.12 | 23 | 3 | 64 |
| 18 Feb | 1299.20 | 42 | -25.3 | 38.48 | 61 | 20 | 60 |
| 17 Feb | 1261.90 | 67.65 | -4.95 | 45 | 23 | 17 | 39 |
| 16 Feb | 1253.70 | 72.6 | -22.6 | 45.17 | 4 | -1 | 22 |
| 13 Feb | 1243.60 | 95.2 | 38.75 | 53.63 | 1 | 0 | 22 |
| 12 Feb | 1271.60 | 56.45 | -4.55 | 39.13 | 11 | 4 | 23 |
| 11 Feb | 1282.60 | 61 | 9.7 | 43.76 | 22 | 15 | 18 |
| 10 Feb | 1300.00 | 51.3 | -2.65 | - | 0 | 0 | 3 |
| 9 Feb | 1303.20 | 51.3 | -2.65 | 41.93 | 1 | 0 | 2 |
| 6 Feb | 1268.40 | 53.95 | 21 | - | 0 | 0 | 2 |
| 5 Feb | 1273.30 | 53.95 | 21 | - | 0 | 0 | 2 |
| 4 Feb | 1304.00 | 53.95 | 21 | - | 0 | 0 | 2 |
| 3 Feb | 1318.10 | 53.95 | 21 | - | 0 | 0 | 2 |
| 2 Feb | 1326.20 | 53.95 | 21 | 45.4 | 2 | 0 | 0 |
| 1 Feb | 1384.10 | 32.95 | 0 | 7.12 | 0 | 0 | 0 |
| 30 Jan | 1538.20 | 1746.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1530.70 | 1746.95 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1570.00 | 1746.95 | 0 | - | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 PE is -0.77
Historical price for 1260 PE is as follows
On 23 Mar BDL was trading at 1158.50. The strike last trading price was 114.3, which was 73.55 higher than the previous day. The implied volatity was 74.62, the open interest changed by -93 which decreased total open position to 266
On 20 Mar BDL was trading at 1249.90. The strike last trading price was 38.9, which was -4.2 lower than the previous day. The implied volatity was 44.42, the open interest changed by 28 which increased total open position to 372
On 19 Mar BDL was trading at 1257.80. The strike last trading price was 42.85, which was 27.6 higher than the previous day. The implied volatity was 51.72, the open interest changed by 27 which increased total open position to 339
On 18 Mar BDL was trading at 1320.20. The strike last trading price was 15.7, which was -8.15 lower than the previous day. The implied volatity was 41.44, the open interest changed by 40 which increased total open position to 312
On 17 Mar BDL was trading at 1296.80. The strike last trading price was 23.45, which was -10.8 lower than the previous day. The implied volatity was 42.19, the open interest changed by 20 which increased total open position to 272
On 16 Mar BDL was trading at 1284.00. The strike last trading price was 34.55, which was 1.35 higher than the previous day. The implied volatity was 48.11, the open interest changed by 16 which increased total open position to 256
On 13 Mar BDL was trading at 1312.00. The strike last trading price was 32.4, which was 12.2 higher than the previous day. The implied volatity was 50.59, the open interest changed by -22 which decreased total open position to 241
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 20.2, which was 0.45 higher than the previous day. The implied volatity was 47.11, the open interest changed by 4 which increased total open position to 264
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 19.25, which was 5.9 higher than the previous day. The implied volatity was 48.62, the open interest changed by -11 which decreased total open position to 261
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 12.95, which was -17.95 lower than the previous day. The implied volatity was 45.53, the open interest changed by -28 which decreased total open position to 272
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 30.15, which was 7.8 higher than the previous day. The implied volatity was 49.83, the open interest changed by -46 which decreased total open position to 301
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 23, which was -17.85 lower than the previous day. The implied volatity was 46.01, the open interest changed by -92 which decreased total open position to 348
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 40.5, which was -19.5 lower than the previous day. The implied volatity was 39.65, the open interest changed by -217 which decreased total open position to 445
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 60.9, which was 8.75 higher than the previous day. The implied volatity was 52.01, the open interest changed by 371 which increased total open position to 663
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 50.5, which was 5 higher than the previous day. The implied volatity was 43.13, the open interest changed by -15 which decreased total open position to 289
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 48.7, which was 7.85 higher than the previous day. The implied volatity was 38.25, the open interest changed by 28 which increased total open position to 306
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 41.7, which was -20.4 lower than the previous day. The implied volatity was 35.38, the open interest changed by 76 which increased total open position to 276
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 61.2, which was -0.45 lower than the previous day. The implied volatity was 39.38, the open interest changed by 20 which increased total open position to 199
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 61.7, which was -1.9 lower than the previous day. The implied volatity was 38.76, the open interest changed by 35 which increased total open position to 178
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 65.25, which was 26.95 higher than the previous day. The implied volatity was 48.86, the open interest changed by 47 which increased total open position to 143
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 39.75, which was -15.55 lower than the previous day. The implied volatity was 40.04, the open interest changed by 32 which increased total open position to 97
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 60.45, which was 19.35 higher than the previous day. The implied volatity was 43.12, the open interest changed by 3 which increased total open position to 64
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 42, which was -25.3 lower than the previous day. The implied volatity was 38.48, the open interest changed by 20 which increased total open position to 60
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 67.65, which was -4.95 lower than the previous day. The implied volatity was 45, the open interest changed by 17 which increased total open position to 39
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 72.6, which was -22.6 lower than the previous day. The implied volatity was 45.17, the open interest changed by -1 which decreased total open position to 22
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 95.2, which was 38.75 higher than the previous day. The implied volatity was 53.63, the open interest changed by 0 which decreased total open position to 22
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 56.45, which was -4.55 lower than the previous day. The implied volatity was 39.13, the open interest changed by 4 which increased total open position to 23
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 61, which was 9.7 higher than the previous day. The implied volatity was 43.76, the open interest changed by 15 which increased total open position to 18
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 51.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 51.3, which was -2.65 lower than the previous day. The implied volatity was 41.93, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 53.95, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 53.95, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 53.95, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 53.95, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 53.95, which was 21 higher than the previous day. The implied volatity was 45.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 1746.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 1746.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 1746.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
