BDL
Bharat Dynamics Limited
Historical option data for BDL
01 Apr 2026 04:13 PM IST
| BDL 28-Apr-2026 (27d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.29
Theta: -1.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1203.90 | 73 | 43.8 | 47.61 | 12,511 | -77 | 1,223 | |||||||||
| 30 Mar | 1096.60 | 28 | -9.15 | 51.4 | 1,831 | 62 | 1,301 | |||||||||
| 27 Mar | 1136.90 | 37.2 | -19.85 | 44.48 | 3,631 | 735 | 1,248 | |||||||||
| 25 Mar | 1182.20 | 58.55 | 6.2 | 43.99 | 604 | 164 | 512 | |||||||||
| 24 Mar | 1174.10 | 53.1 | 5.5 | 40.87 | 370 | 19 | 348 | |||||||||
| 23 Mar | 1158.50 | 47.15 | -42.35 | 41.46 | 464 | 278 | 330 | |||||||||
| 20 Mar | 1249.90 | 89.5 | -3 | 31.68 | 23 | 20 | 51 | |||||||||
| 19 Mar | 1257.80 | 92.5 | -41.85 | 28.86 | 9 | 8 | 30 | |||||||||
| 18 Mar | 1320.20 | 135 | -186.6 | 25.18 | 30 | 25 | 25 | |||||||||
| 17 Mar | 1296.80 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1284.00 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1312.00 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.40 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1360.00 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1384.40 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1335.50 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1356.70 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1280.60 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1269.30 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1268.00 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1265.20 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1273.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1240.80 | 321.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1240.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1275.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1310.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1274.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1299.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1261.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1253.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1243.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1271.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1282.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1303.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1268.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1273.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1384.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.58
Historical price for 1200 CE is as follows
On 1 Apr BDL was trading at 1203.90. The strike last trading price was 73, which was 43.8 higher than the previous day. The implied volatity was 47.61, the open interest changed by -77 which decreased total open position to 1223
On 30 Mar BDL was trading at 1096.60. The strike last trading price was 28, which was -9.15 lower than the previous day. The implied volatity was 51.4, the open interest changed by 62 which increased total open position to 1301
On 27 Mar BDL was trading at 1136.90. The strike last trading price was 37.2, which was -19.85 lower than the previous day. The implied volatity was 44.48, the open interest changed by 735 which increased total open position to 1248
On 25 Mar BDL was trading at 1182.20. The strike last trading price was 58.55, which was 6.2 higher than the previous day. The implied volatity was 43.99, the open interest changed by 164 which increased total open position to 512
On 24 Mar BDL was trading at 1174.10. The strike last trading price was 53.1, which was 5.5 higher than the previous day. The implied volatity was 40.87, the open interest changed by 19 which increased total open position to 348
On 23 Mar BDL was trading at 1158.50. The strike last trading price was 47.15, which was -42.35 lower than the previous day. The implied volatity was 41.46, the open interest changed by 278 which increased total open position to 330
On 20 Mar BDL was trading at 1249.90. The strike last trading price was 89.5, which was -3 lower than the previous day. The implied volatity was 31.68, the open interest changed by 20 which increased total open position to 51
On 19 Mar BDL was trading at 1257.80. The strike last trading price was 92.5, which was -41.85 lower than the previous day. The implied volatity was 28.86, the open interest changed by 8 which increased total open position to 30
On 18 Mar BDL was trading at 1320.20. The strike last trading price was 135, which was -186.6 lower than the previous day. The implied volatity was 25.18, the open interest changed by 25 which increased total open position to 25
On 17 Mar BDL was trading at 1296.80. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BDL was trading at 1284.00. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BDL was trading at 1312.00. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BDL was trading at 1273.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 321.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BDL 28-Apr-2026 (27d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.29
Theta: -1.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1203.90 | 56.5 | -73.15 | 50.38 | 2,863 | 375 | 762 |
| 30 Mar | 1096.60 | 129.15 | 0.7 | 53.85 | 226 | 30 | 388 |
| 27 Mar | 1136.90 | 128.75 | 39.55 | 71.93 | 461 | 35 | 373 |
| 25 Mar | 1182.20 | 90.4 | 3.25 | 59.3 | 145 | 81 | 337 |
| 24 Mar | 1174.10 | 87.9 | -26.3 | 55.51 | 193 | 56 | 246 |
| 23 Mar | 1158.50 | 115 | 56.5 | 67.73 | 166 | 33 | 192 |
| 20 Mar | 1249.90 | 58.5 | 2.1 | 54.93 | 162 | 81 | 159 |
| 19 Mar | 1257.80 | 56.4 | 28.7 | 54.74 | 82 | 15 | 78 |
| 18 Mar | 1320.20 | 29.1 | -5.15 | 46.2 | 44 | 14 | 64 |
| 17 Mar | 1296.80 | 34.7 | -11.25 | 46.23 | 50 | 20 | 48 |
| 16 Mar | 1284.00 | 45.95 | 4.55 | 51.16 | 18 | 13 | 27 |
| 13 Mar | 1312.00 | 41.4 | 17.4 | 51.27 | 13 | 12 | 13 |
| 12 Mar | 1349.40 | 25 | -8.85 | - | 0 | 0 | 1 |
| 11 Mar | 1360.00 | 25 | -8.85 | - | 0 | 0 | 1 |
| 10 Mar | 1384.40 | 25 | -8.85 | 49.77 | 1 | 0 | 0 |
| 9 Mar | 1335.50 | 33.85 | 0 | 7.92 | 0 | 0 | 0 |
| 6 Mar | 1356.70 | 33.85 | 0 | 9.26 | 0 | 0 | 0 |
| 5 Mar | 1280.60 | 33.85 | 0 | 5.98 | 0 | 0 | 0 |
| 4 Mar | 1269.30 | 33.85 | 0 | 5.06 | 0 | 0 | 0 |
| 2 Mar | 1268.00 | 33.85 | 0 | 5.07 | 0 | 0 | 0 |
| 27 Feb | 1265.20 | 33.85 | 0 | 4.57 | 0 | 0 | 0 |
| 26 Feb | 1273.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1240.80 | 33.85 | 0 | 3.33 | 0 | 0 | 0 |
| 24 Feb | 1240.10 | 33.85 | 0 | 3.45 | 0 | 0 | 0 |
| 23 Feb | 1275.60 | 33.85 | 0 | 5.34 | 0 | 0 | 0 |
| 20 Feb | 1310.40 | 33.85 | 0 | 6.77 | 0 | 0 | 0 |
| 19 Feb | 1274.60 | 33.85 | 0 | 5.36 | 0 | 0 | 0 |
| 18 Feb | 1299.20 | 33.85 | 0 | 6.09 | 0 | 0 | 0 |
| 17 Feb | 1261.90 | 33.85 | 0 | 4.36 | 0 | 0 | 0 |
| 16 Feb | 1253.70 | 33.85 | 0 | 4.11 | 0 | 0 | 0 |
| 13 Feb | 1243.60 | 33.85 | 0 | 3.62 | 0 | 0 | 0 |
| 12 Feb | 1271.60 | 33.85 | 0 | 4.89 | 0 | 0 | 0 |
| 11 Feb | 1282.60 | 33.85 | 0 | 5.23 | 0 | 0 | 0 |
| 10 Feb | 1300.00 | 33.85 | 0 | 6.1 | 0 | 0 | 0 |
| 9 Feb | 1303.20 | 33.85 | 0 | 6.13 | 0 | 0 | 0 |
| 6 Feb | 1268.40 | 33.85 | 0 | 4.45 | 0 | 0 | 0 |
| 5 Feb | 1273.30 | 33.85 | 0 | 4.79 | 0 | 0 | 0 |
| 4 Feb | 1304.00 | 33.85 | 0 | 6.19 | 0 | 0 | 0 |
| 3 Feb | 1318.10 | 33.85 | 0 | 6.51 | 0 | 0 | 0 |
| 2 Feb | 1326.20 | 33.85 | 0 | 6.67 | 0 | 0 | 0 |
| 1 Feb | 1384.10 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.43
Historical price for 1200 PE is as follows
On 1 Apr BDL was trading at 1203.90. The strike last trading price was 56.5, which was -73.15 lower than the previous day. The implied volatity was 50.38, the open interest changed by 375 which increased total open position to 762
On 30 Mar BDL was trading at 1096.60. The strike last trading price was 129.15, which was 0.7 higher than the previous day. The implied volatity was 53.85, the open interest changed by 30 which increased total open position to 388
On 27 Mar BDL was trading at 1136.90. The strike last trading price was 128.75, which was 39.55 higher than the previous day. The implied volatity was 71.93, the open interest changed by 35 which increased total open position to 373
On 25 Mar BDL was trading at 1182.20. The strike last trading price was 90.4, which was 3.25 higher than the previous day. The implied volatity was 59.3, the open interest changed by 81 which increased total open position to 337
On 24 Mar BDL was trading at 1174.10. The strike last trading price was 87.9, which was -26.3 lower than the previous day. The implied volatity was 55.51, the open interest changed by 56 which increased total open position to 246
On 23 Mar BDL was trading at 1158.50. The strike last trading price was 115, which was 56.5 higher than the previous day. The implied volatity was 67.73, the open interest changed by 33 which increased total open position to 192
On 20 Mar BDL was trading at 1249.90. The strike last trading price was 58.5, which was 2.1 higher than the previous day. The implied volatity was 54.93, the open interest changed by 81 which increased total open position to 159
On 19 Mar BDL was trading at 1257.80. The strike last trading price was 56.4, which was 28.7 higher than the previous day. The implied volatity was 54.74, the open interest changed by 15 which increased total open position to 78
On 18 Mar BDL was trading at 1320.20. The strike last trading price was 29.1, which was -5.15 lower than the previous day. The implied volatity was 46.2, the open interest changed by 14 which increased total open position to 64
On 17 Mar BDL was trading at 1296.80. The strike last trading price was 34.7, which was -11.25 lower than the previous day. The implied volatity was 46.23, the open interest changed by 20 which increased total open position to 48
On 16 Mar BDL was trading at 1284.00. The strike last trading price was 45.95, which was 4.55 higher than the previous day. The implied volatity was 51.16, the open interest changed by 13 which increased total open position to 27
On 13 Mar BDL was trading at 1312.00. The strike last trading price was 41.4, which was 17.4 higher than the previous day. The implied volatity was 51.27, the open interest changed by 12 which increased total open position to 13
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 25, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 25, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 25, which was -8.85 lower than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BDL was trading at 1273.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
