BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Apr 2026 04:12 PM IST
| BANKNIFTY 28-Apr-2026 (24d) 61100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 4.23
Theta: -2.32
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 51548.75 | 14.5 | -1.75 | 26.49 | 470 | -9 | 390 | |||||||||
| 1 Apr | 51448.65 | 14.8 | -9.8 | 26.13 | 286 | -3 | 255 | |||||||||
| 30 Mar | 50275.35 | 22.7 | -21.25 | 29.76 | 49 | 0 | 258 | |||||||||
| 27 Mar | 52274.60 | 43.95 | 0 | 25.56 | 14 | -6 | 258 | |||||||||
| 25 Mar | 53708.10 | 43.95 | -13.05 | 21.07 | 7 | 0 | 264 | |||||||||
| 24 Mar | 52605.65 | 57 | -11.5 | - | 0 | 0 | 264 | |||||||||
| 23 Mar | 51437.75 | 57 | -11.5 | - | 0 | 0 | 264 | |||||||||
| 20 Mar | 53427.05 | 57 | -11.5 | 21.01 | 50 | -7 | 268 | |||||||||
| 19 Mar | 53451.00 | 68.5 | 1.95 | - | 0 | 0 | 275 | |||||||||
| 18 Mar | 55326.05 | 68.5 | 1.95 | 16.17 | 1 | 0 | 275 | |||||||||
| 17 Mar | 54876.00 | 68.5 | -12.4 | 17.21 | 119 | -32 | 276 | |||||||||
| 16 Mar | 54413.40 | 84.95 | 8.55 | 19.22 | 53 | 9 | 307 | |||||||||
| 13 Mar | 53757.85 | 66.55 | -25 | 18.87 | 163 | 15 | 299 | |||||||||
| 12 Mar | 55100.95 | 91.15 | -42.05 | 16.31 | 318 | 83 | 282 | |||||||||
| 11 Mar | 55735.75 | 133.55 | -91.45 | 16.13 | 261 | -10 | 209 | |||||||||
| 10 Mar | 56950.80 | 230.6 | -29.85 | 14.45 | 181 | 64 | 222 | |||||||||
| 9 Mar | 56019.80 | 267.4 | -173.95 | 18.07 | 227 | 37 | 160 | |||||||||
| 6 Mar | 57783.25 | 429.4 | -275.2 | 14.49 | 213 | -25 | 121 | |||||||||
| 5 Mar | 59055.85 | 656.6 | -68.65 | 12.81 | 225 | 5 | 142 | |||||||||
| 4 Mar | 58755.25 | 728.8 | -273.95 | 14.25 | 91 | 10 | 137 | |||||||||
| 2 Mar | 59839.65 | 1029.45 | -265.75 | 12.36 | 207 | 50 | 127 | |||||||||
| 27 Feb | 60529.00 | 1230 | -364.95 | 10.51 | 86 | -12 | 77 | |||||||||
| 26 Feb | 61187.70 | 1581.45 | 29.45 | 9.96 | 50 | 13 | 90 | |||||||||
| 25 Feb | 61043.35 | 1551 | -29 | 10.26 | 57 | 39 | 76 | |||||||||
| 24 Feb | 61047.30 | 1580 | -104.4 | 9.69 | 21 | 12 | 38 | |||||||||
| 23 Feb | 61264.25 | 1684.4 | 19.4 | 9.27 | 39 | 23 | 25 | |||||||||
| 20 Feb | 61172.00 | 1665 | -119.7 | 9.49 | 3 | 1 | 2 | |||||||||
| 19 Feb | 60739.55 | 1784.7 | 381.15 | 13.66 | 1 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 1403.55 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 1403.55 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 1403.55 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 58417.20 | 1403.55 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 1403.55 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 1403.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 61100 expiring on 28APR2026
Delta for 61100 CE is 0.01
Historical price for 61100 CE is as follows
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 14.5, which was -1.75 lower than the previous day. The implied volatity was 26.49, the open interest changed by -9 which decreased total open position to 390
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 14.8, which was -9.8 lower than the previous day. The implied volatity was 26.13, the open interest changed by -3 which decreased total open position to 255
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 22.7, which was -21.25 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 258
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 43.95, which was 0 lower than the previous day. The implied volatity was 25.56, the open interest changed by -6 which decreased total open position to 258
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 43.95, which was -13.05 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 264
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 57, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 57, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 57, which was -11.5 lower than the previous day. The implied volatity was 21.01, the open interest changed by -7 which decreased total open position to 268
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 68.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 68.5, which was 1.95 higher than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 275
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 68.5, which was -12.4 lower than the previous day. The implied volatity was 17.21, the open interest changed by -32 which decreased total open position to 276
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 84.95, which was 8.55 higher than the previous day. The implied volatity was 19.22, the open interest changed by 9 which increased total open position to 307
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 66.55, which was -25 lower than the previous day. The implied volatity was 18.87, the open interest changed by 15 which increased total open position to 299
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 91.15, which was -42.05 lower than the previous day. The implied volatity was 16.31, the open interest changed by 83 which increased total open position to 282
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 133.55, which was -91.45 lower than the previous day. The implied volatity was 16.13, the open interest changed by -10 which decreased total open position to 209
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 230.6, which was -29.85 lower than the previous day. The implied volatity was 14.45, the open interest changed by 64 which increased total open position to 222
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 267.4, which was -173.95 lower than the previous day. The implied volatity was 18.07, the open interest changed by 37 which increased total open position to 160
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 429.4, which was -275.2 lower than the previous day. The implied volatity was 14.49, the open interest changed by -25 which decreased total open position to 121
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 656.6, which was -68.65 lower than the previous day. The implied volatity was 12.81, the open interest changed by 5 which increased total open position to 142
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 728.8, which was -273.95 lower than the previous day. The implied volatity was 14.25, the open interest changed by 10 which increased total open position to 137
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 1029.45, which was -265.75 lower than the previous day. The implied volatity was 12.36, the open interest changed by 50 which increased total open position to 127
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 1230, which was -364.95 lower than the previous day. The implied volatity was 10.51, the open interest changed by -12 which decreased total open position to 77
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 1581.45, which was 29.45 higher than the previous day. The implied volatity was 9.96, the open interest changed by 13 which increased total open position to 90
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 1551, which was -29 lower than the previous day. The implied volatity was 10.26, the open interest changed by 39 which increased total open position to 76
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 1580, which was -104.4 lower than the previous day. The implied volatity was 9.69, the open interest changed by 12 which increased total open position to 38
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 1684.4, which was 19.4 higher than the previous day. The implied volatity was 9.27, the open interest changed by 23 which increased total open position to 25
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 1665, which was -119.7 lower than the previous day. The implied volatity was 9.49, the open interest changed by 1 which increased total open position to 2
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 1784.7, which was 381.15 higher than the previous day. The implied volatity was 13.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1403.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (24d) 61100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 51548.75 | 9001 | 566.4 | - | 0 | 0 | 22 |
| 1 Apr | 51448.65 | 9001 | 566.4 | 20.96 | 25 | -9 | 22 |
| 30 Mar | 50275.35 | 8434.6 | 1711.7 | - | 0 | 0 | 31 |
| 27 Mar | 52274.60 | 8434.6 | 1711.7 | 35.33 | 2 | 0 | 33 |
| 25 Mar | 53708.10 | 6722.9 | -1331 | 11.65 | 4 | 0 | 35 |
| 24 Mar | 52605.65 | 8053.9 | 1213.95 | 34.41 | 1 | 0 | 36 |
| 23 Mar | 51437.75 | 6839.95 | 621.8 | - | 0 | 0 | 36 |
| 20 Mar | 53427.05 | 6839.95 | 621.8 | - | 0 | 0 | 36 |
| 19 Mar | 53451.00 | 6839.95 | 621.8 | 21.37 | 6 | 0 | 38 |
| 18 Mar | 55326.05 | 6218.15 | 1073.3 | - | 0 | 0 | 38 |
| 17 Mar | 54876.00 | 6218.15 | 1073.3 | 32.33 | 5 | -4 | 39 |
| 16 Mar | 54413.40 | 5144.85 | 1452 | - | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 5144.85 | 1452 | - | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 5144.85 | 1452 | 10 | 1 | 0 | 43 |
| 11 Mar | 55735.75 | 3692.85 | 997.95 | - | 0 | 0 | 43 |
| 10 Mar | 56950.80 | 3692.85 | 997.95 | 17.64 | 2 | 0 | 43 |
| 9 Mar | 56019.80 | 2694.9 | 293.5 | - | 0 | 0 | 43 |
| 6 Mar | 57783.25 | 2694.9 | 293.5 | 11.87 | 7 | 1 | 42 |
| 5 Mar | 59055.85 | 2401.4 | 41.2 | 18.76 | 2 | 1 | 41 |
| 4 Mar | 58755.25 | 2360.2 | 814.7 | 16.93 | 6 | 0 | 36 |
| 2 Mar | 59839.65 | 1504 | 387 | 14.31 | 94 | -2 | 37 |
| 27 Feb | 60529.00 | 1127.75 | 262.6 | 13.46 | 42 | 1 | 39 |
| 26 Feb | 61187.70 | 882.6 | -64.2 | 13.41 | 91 | -4 | 39 |
| 25 Feb | 61043.35 | 947 | 55.6 | 13.67 | 86 | 14 | 43 |
| 24 Feb | 61047.30 | 898.5 | 43.05 | 13.5 | 21 | -2 | 30 |
| 23 Feb | 61264.25 | 860 | -261.2 | 13.74 | 11 | -1 | 32 |
| 20 Feb | 61172.00 | 1129.05 | 309.85 | - | 0 | 0 | 33 |
| 19 Feb | 60739.55 | 1129.05 | 309.85 | 13.91 | 101 | -18 | 33 |
| 18 Feb | 61550.80 | 819.2 | -221.4 | 13.99 | 40 | 27 | 51 |
| 17 Feb | 61174.00 | 1040.6 | -216.95 | - | 0 | 0 | 24 |
| 16 Feb | 60949.10 | 1040.6 | -216.95 | 14.26 | 25 | 9 | 23 |
| 13 Feb | 60186.65 | 1257.55 | 265.8 | 12.99 | 3 | 1 | 13 |
| 12 Feb | 60739.75 | 991.75 | -1370.65 | - | 0 | 0 | 12 |
| 11 Feb | 60745.35 | 991.75 | -1370.65 | 12.71 | 12 | 10 | 10 |
| 10 Feb | 60626.40 | 2362.4 | 0 | 0.64 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 2362.4 | 0 | 0.74 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 2362.4 | 0 | 0.32 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 2362.4 | 0 | 0.28 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 2362.4 | 0 | 0.37 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 2362.4 | 0 | 0.26 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 2362.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 2362.4 | 0 | 0.1 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 2362.4 | 0 | 0.04 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 0 | 0 | 0.26 | 0 | 0 | 0 |
For Nifty Bank - strike price 61100 expiring on 28APR2026
Delta for 61100 PE is -
Historical price for 61100 PE is as follows
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 9001, which was 566.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 9001, which was 566.4 higher than the previous day. The implied volatity was 20.96, the open interest changed by -9 which decreased total open position to 22
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 8434.6, which was 1711.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 8434.6, which was 1711.7 higher than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 33
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 6722.9, which was -1331 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 35
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 8053.9, which was 1213.95 higher than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 36
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 6839.95, which was 621.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 6839.95, which was 621.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 6839.95, which was 621.8 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 38
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 6218.15, which was 1073.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 6218.15, which was 1073.3 higher than the previous day. The implied volatity was 32.33, the open interest changed by -4 which decreased total open position to 39
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 5144.85, which was 1452 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 5144.85, which was 1452 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 5144.85, which was 1452 higher than the previous day. The implied volatity was 10, the open interest changed by 0 which decreased total open position to 43
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 3692.85, which was 997.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 3692.85, which was 997.95 higher than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 43
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2694.9, which was 293.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 2694.9, which was 293.5 higher than the previous day. The implied volatity was 11.87, the open interest changed by 1 which increased total open position to 42
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 2401.4, which was 41.2 higher than the previous day. The implied volatity was 18.76, the open interest changed by 1 which increased total open position to 41
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 2360.2, which was 814.7 higher than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 36
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 1504, which was 387 higher than the previous day. The implied volatity was 14.31, the open interest changed by -2 which decreased total open position to 37
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 1127.75, which was 262.6 higher than the previous day. The implied volatity was 13.46, the open interest changed by 1 which increased total open position to 39
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 882.6, which was -64.2 lower than the previous day. The implied volatity was 13.41, the open interest changed by -4 which decreased total open position to 39
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 947, which was 55.6 higher than the previous day. The implied volatity was 13.67, the open interest changed by 14 which increased total open position to 43
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 898.5, which was 43.05 higher than the previous day. The implied volatity was 13.5, the open interest changed by -2 which decreased total open position to 30
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 860, which was -261.2 lower than the previous day. The implied volatity was 13.74, the open interest changed by -1 which decreased total open position to 32
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 1129.05, which was 309.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 1129.05, which was 309.85 higher than the previous day. The implied volatity was 13.91, the open interest changed by -18 which decreased total open position to 33
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 819.2, which was -221.4 lower than the previous day. The implied volatity was 13.99, the open interest changed by 27 which increased total open position to 51
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 1040.6, which was -216.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 1040.6, which was -216.95 lower than the previous day. The implied volatity was 14.26, the open interest changed by 9 which increased total open position to 23
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1257.55, which was 265.8 higher than the previous day. The implied volatity was 12.99, the open interest changed by 1 which increased total open position to 13
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 991.75, which was -1370.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 991.75, which was -1370.65 lower than the previous day. The implied volatity was 12.71, the open interest changed by 10 which increased total open position to 10
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2362.4, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
