[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
60095.15 +515.00 (0.86%)
L: 59510.5 H: 60235.15

Back to Option Chain


Historical option data for BANKNIFTY

16 Jan 2026 04:12 PM IST
BANKNIFTY 27-JAN-2026 60600 CE
Delta: 0.38
Vega: 39.86
Theta: -24.45
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 60095.15 279.15 93.4 10.04 32,442 799 3,957
14 Jan 59580.15 184.95 -5.25 10.8 19,693 -163 3,158
13 Jan 59578.80 181 -21.85 10.36 24,246 -436 3,337
12 Jan 59450.50 204.4 31.9 10.72 18,485 198 3,812
9 Jan 59251.55 166 -91.25 10.01 14,087 304 3,627
8 Jan 59686.50 258.5 -87.05 9.28 20,107 -314 3,333
7 Jan 59990.85 340.4 -87.95 8.38 16,619 438 3,656
6 Jan 60118.40 437.75 49.95 8.9 19,355 597 3,289
5 Jan 60044.20 373 -98.15 7.77 26,718 882 2,690
2 Jan 60150.95 493.3 176.05 7.93 15,163 241 1,783
1 Jan 59711.55 318.55 4.65 8.06 6,373 121 1,542
31 Dec 59581.85 326.05 74.05 8.52 9,212 309 1,426
30 Dec 59171.25 256.9 40.15 9.06 2,069 380 1,098
29 Dec 58932.35 217.1 -39.25 9.55 1,011 263 718
26 Dec 59011.35 246.9 -79.1 9.25 385 43 459
24 Dec 59183.60 318.65 -68.65 9.31 306 14 414
23 Dec 59299.55 386 -20.15 9.45 196 20 423
22 Dec 59304.00 405 36.4 9.48 106 38 405
19 Dec 59069.20 365 6.05 9.43 114 67 366
18 Dec 58912.85 358.95 -5.9 9.79 152 94 297
17 Dec 58926.75 368 -61.15 9.52 102 -11 203
16 Dec 59034.60 414.75 -152.25 9.7 15 -4 216
15 Dec 59461.80 567 6.7 9.45 69 11 219
12 Dec 59389.95 560.3 32.55 9.02 82 22 207
11 Dec 59209.85 531.5 41.45 9.43 88 27 185
10 Dec 58960.40 485.05 -129.95 9.99 33 16 159
9 Dec 59222.35 615 20 10.05 78 55 142
8 Dec 59238.55 595 -254.5 9.92 11 5 87
5 Dec 59777.20 850.7 130.7 9.32 181 12 85
4 Dec 59288.70 720 -70 10.07 9 -1 73
3 Dec 59348.25 790 22.5 10.27 33 5 70
2 Dec 59273.80 767.5 -128.1 9.92 26 1 65
1 Dec 59681.35 895.05 -45.25 9.3 19 3 58
28 Nov 59752.70 940.3 -23.55 9.12 15 2 50
27 Nov 59737.30 965 94.25 9.02 25 15 47
26 Nov 59528.05 870.75 143.7 9.18 25 18 31
25 Nov 58820.30 727.05 -54.35 10.82 3 0 10
24 Nov 58835.35 781.4 -25.4 11.49 3 1 11
21 Nov 58867.70 806.8 -541.55 10.87 10 9 9
20 Nov 59347.70 1348.35 0 0.15 0 0 0
19 Nov 59216.05 1348.35 0 0.25 0 0 0
18 Nov 58899.25 1348.35 0 0.56 0 0 0
17 Nov 58962.70 1348.35 0 0.45 0 0 0
14 Nov 58517.55 1348.35 0 0.73 0 0 0
13 Nov 58381.95 1348.35 0 0.88 0 0 0
12 Nov 58274.65 1348.35 0 1.03 0 0 0
11 Nov 58138.15 1348.35 0 1.04 0 0 0
10 Nov 57937.55 1348.35 0 1.25 0 0 0
7 Nov 57876.80 1348.35 0 1.18 0 0 0
6 Nov 57554.25 1348.35 0 - 0 0 0


For Nifty Bank - strike price 60600 expiring on 27JAN2026

Delta for 60600 CE is 0.38

Historical price for 60600 CE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 279.15, which was 93.4 higher than the previous day. The implied volatity was 10.04, the open interest changed by 799 which increased total open position to 3957


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 184.95, which was -5.25 lower than the previous day. The implied volatity was 10.8, the open interest changed by -163 which decreased total open position to 3158


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 181, which was -21.85 lower than the previous day. The implied volatity was 10.36, the open interest changed by -436 which decreased total open position to 3337


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 204.4, which was 31.9 higher than the previous day. The implied volatity was 10.72, the open interest changed by 198 which increased total open position to 3812


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 166, which was -91.25 lower than the previous day. The implied volatity was 10.01, the open interest changed by 304 which increased total open position to 3627


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 258.5, which was -87.05 lower than the previous day. The implied volatity was 9.28, the open interest changed by -314 which decreased total open position to 3333


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 340.4, which was -87.95 lower than the previous day. The implied volatity was 8.38, the open interest changed by 438 which increased total open position to 3656


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 437.75, which was 49.95 higher than the previous day. The implied volatity was 8.9, the open interest changed by 597 which increased total open position to 3289


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 373, which was -98.15 lower than the previous day. The implied volatity was 7.77, the open interest changed by 882 which increased total open position to 2690


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 493.3, which was 176.05 higher than the previous day. The implied volatity was 7.93, the open interest changed by 241 which increased total open position to 1783


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 318.55, which was 4.65 higher than the previous day. The implied volatity was 8.06, the open interest changed by 121 which increased total open position to 1542


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 326.05, which was 74.05 higher than the previous day. The implied volatity was 8.52, the open interest changed by 309 which increased total open position to 1426


On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 256.9, which was 40.15 higher than the previous day. The implied volatity was 9.06, the open interest changed by 380 which increased total open position to 1098


On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 217.1, which was -39.25 lower than the previous day. The implied volatity was 9.55, the open interest changed by 263 which increased total open position to 718


On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 246.9, which was -79.1 lower than the previous day. The implied volatity was 9.25, the open interest changed by 43 which increased total open position to 459


On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 318.65, which was -68.65 lower than the previous day. The implied volatity was 9.31, the open interest changed by 14 which increased total open position to 414


On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 386, which was -20.15 lower than the previous day. The implied volatity was 9.45, the open interest changed by 20 which increased total open position to 423


On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 405, which was 36.4 higher than the previous day. The implied volatity was 9.48, the open interest changed by 38 which increased total open position to 405


On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 365, which was 6.05 higher than the previous day. The implied volatity was 9.43, the open interest changed by 67 which increased total open position to 366


On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 358.95, which was -5.9 lower than the previous day. The implied volatity was 9.79, the open interest changed by 94 which increased total open position to 297


On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 368, which was -61.15 lower than the previous day. The implied volatity was 9.52, the open interest changed by -11 which decreased total open position to 203


On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 414.75, which was -152.25 lower than the previous day. The implied volatity was 9.7, the open interest changed by -4 which decreased total open position to 216


On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 567, which was 6.7 higher than the previous day. The implied volatity was 9.45, the open interest changed by 11 which increased total open position to 219


On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 560.3, which was 32.55 higher than the previous day. The implied volatity was 9.02, the open interest changed by 22 which increased total open position to 207


On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 531.5, which was 41.45 higher than the previous day. The implied volatity was 9.43, the open interest changed by 27 which increased total open position to 185


On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 485.05, which was -129.95 lower than the previous day. The implied volatity was 9.99, the open interest changed by 16 which increased total open position to 159


On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 615, which was 20 higher than the previous day. The implied volatity was 10.05, the open interest changed by 55 which increased total open position to 142


On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 595, which was -254.5 lower than the previous day. The implied volatity was 9.92, the open interest changed by 5 which increased total open position to 87


On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 850.7, which was 130.7 higher than the previous day. The implied volatity was 9.32, the open interest changed by 12 which increased total open position to 85


On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 720, which was -70 lower than the previous day. The implied volatity was 10.07, the open interest changed by -1 which decreased total open position to 73


On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 790, which was 22.5 higher than the previous day. The implied volatity was 10.27, the open interest changed by 5 which increased total open position to 70


On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 767.5, which was -128.1 lower than the previous day. The implied volatity was 9.92, the open interest changed by 1 which increased total open position to 65


On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 895.05, which was -45.25 lower than the previous day. The implied volatity was 9.3, the open interest changed by 3 which increased total open position to 58


On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 940.3, which was -23.55 lower than the previous day. The implied volatity was 9.12, the open interest changed by 2 which increased total open position to 50


On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 965, which was 94.25 higher than the previous day. The implied volatity was 9.02, the open interest changed by 15 which increased total open position to 47


On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 870.75, which was 143.7 higher than the previous day. The implied volatity was 9.18, the open interest changed by 18 which increased total open position to 31


On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 727.05, which was -54.35 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 10


On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 781.4, which was -25.4 lower than the previous day. The implied volatity was 11.49, the open interest changed by 1 which increased total open position to 11


On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 806.8, which was -541.55 lower than the previous day. The implied volatity was 10.87, the open interest changed by 9 which increased total open position to 9


On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0


On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0


On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 27JAN2026 60600 PE
Delta: -0.59
Vega: 40.46
Theta: -12.51
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 60095.15 685 -317.15 12.22 5,511 -375 1,411
14 Jan 59580.15 1003.65 -19.25 10.92 580 -37 1,791
13 Jan 59578.80 1030 -32.9 11 722 -5 1,830
12 Jan 59450.50 1042.65 -174.6 11.1 1,319 -46 1,842
9 Jan 59251.55 1242.55 291.2 11.08 1,543 -673 1,891
8 Jan 59686.50 964.5 190 11.19 3,105 695 2,569
7 Jan 59990.85 782.3 59.85 11.19 3,776 -207 1,932
6 Jan 60118.40 714 -104.6 10.99 6,965 755 2,246
5 Jan 60044.20 830.8 85.85 12.51 10,652 1,172 1,584
2 Jan 60150.95 720.85 -250.5 11.38 1,700 128 407
1 Jan 59711.55 964.25 -79.8 11.18 164 29 279
31 Dec 59581.85 1006.3 -244.5 10.89 504 56 251
30 Dec 59171.25 1234.55 -235.45 10.72 502 107 190
29 Dec 58932.35 1470 60 10.8 5 1 82
26 Dec 59011.35 1410 134.95 10.7 5 -4 82
24 Dec 59183.60 1275.05 133.85 10.19 51 17 85
23 Dec 59299.55 1141.2 -177.05 9.6 1 0 67
22 Dec 59304.00 1318.25 -11.7 - 0 0 67
19 Dec 59069.20 1318.25 -11.7 10.06 8 0 67
18 Dec 58912.85 1329.95 164.95 - 0 0 67
17 Dec 58926.75 1329.95 164.95 - 0 0 67
16 Dec 59034.60 1329.95 164.95 10.04 7 -1 68
15 Dec 59461.80 1165 -39.5 11.28 46 20 68
12 Dec 59389.95 1204.5 -23.4 11.45 8 4 44
11 Dec 59209.85 1227.9 -150.9 10.37 36 28 40
10 Dec 58960.40 1378.8 -63.05 10.02 2 1 13
9 Dec 59222.35 1441.85 101.85 12.99 3 0 12
8 Dec 59238.55 1340 273 11.37 2 -1 12
5 Dec 59777.20 1067 -243.9 11.8 77 -6 13
4 Dec 59288.70 1310.9 42.15 11.85 15 -11 20
3 Dec 59348.25 1245.4 -47.1 11.62 17 0 32
2 Dec 59273.80 1292.5 75.75 12.05 55 3 32
1 Dec 59681.35 1201.45 -1616.7 12.98 75 28 28
28 Nov 59752.70 2818.15 0 0.13 0 0 0
27 Nov 59737.30 2818.15 0 0.17 0 0 0
26 Nov 59528.05 2818.15 0 - 0 0 0
25 Nov 58820.30 2818.15 0 - 0 0 0
24 Nov 58835.35 2818.15 0 - 0 0 0
21 Nov 58867.70 2818.15 0 - 0 0 0
20 Nov 59347.70 2818.15 0 - 0 0 0
19 Nov 59216.05 2818.15 0 - 0 0 0
18 Nov 58899.25 2818.15 0 - 0 0 0
17 Nov 58962.70 2818.15 0 - 0 0 0
14 Nov 58517.55 2818.15 0 - 0 0 0
13 Nov 58381.95 2818.15 0 - 0 0 0
12 Nov 58274.65 2818.15 0 - 0 0 0
11 Nov 58138.15 2818.15 0 - 0 0 0
10 Nov 57937.55 2818.15 0 - 0 0 0
7 Nov 57876.80 2818.15 0 - 0 0 0
6 Nov 57554.25 2818.15 0 - 0 0 0


For Nifty Bank - strike price 60600 expiring on 27JAN2026

Delta for 60600 PE is -0.59

Historical price for 60600 PE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 685, which was -317.15 lower than the previous day. The implied volatity was 12.22, the open interest changed by -375 which decreased total open position to 1411


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1003.65, which was -19.25 lower than the previous day. The implied volatity was 10.92, the open interest changed by -37 which decreased total open position to 1791


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1030, which was -32.9 lower than the previous day. The implied volatity was 11, the open interest changed by -5 which decreased total open position to 1830


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1042.65, which was -174.6 lower than the previous day. The implied volatity was 11.1, the open interest changed by -46 which decreased total open position to 1842


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1242.55, which was 291.2 higher than the previous day. The implied volatity was 11.08, the open interest changed by -673 which decreased total open position to 1891


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 964.5, which was 190 higher than the previous day. The implied volatity was 11.19, the open interest changed by 695 which increased total open position to 2569


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 782.3, which was 59.85 higher than the previous day. The implied volatity was 11.19, the open interest changed by -207 which decreased total open position to 1932


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 714, which was -104.6 lower than the previous day. The implied volatity was 10.99, the open interest changed by 755 which increased total open position to 2246


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 830.8, which was 85.85 higher than the previous day. The implied volatity was 12.51, the open interest changed by 1172 which increased total open position to 1584


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 720.85, which was -250.5 lower than the previous day. The implied volatity was 11.38, the open interest changed by 128 which increased total open position to 407


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 964.25, which was -79.8 lower than the previous day. The implied volatity was 11.18, the open interest changed by 29 which increased total open position to 279


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1006.3, which was -244.5 lower than the previous day. The implied volatity was 10.89, the open interest changed by 56 which increased total open position to 251


On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 1234.55, which was -235.45 lower than the previous day. The implied volatity was 10.72, the open interest changed by 107 which increased total open position to 190


On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 1470, which was 60 higher than the previous day. The implied volatity was 10.8, the open interest changed by 1 which increased total open position to 82


On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 1410, which was 134.95 higher than the previous day. The implied volatity was 10.7, the open interest changed by -4 which decreased total open position to 82


On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 1275.05, which was 133.85 higher than the previous day. The implied volatity was 10.19, the open interest changed by 17 which increased total open position to 85


On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 1141.2, which was -177.05 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 67


On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 1318.25, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67


On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 1318.25, which was -11.7 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 67


On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 1329.95, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67


On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 1329.95, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67


On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 1329.95, which was 164.95 higher than the previous day. The implied volatity was 10.04, the open interest changed by -1 which decreased total open position to 68


On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 1165, which was -39.5 lower than the previous day. The implied volatity was 11.28, the open interest changed by 20 which increased total open position to 68


On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1204.5, which was -23.4 lower than the previous day. The implied volatity was 11.45, the open interest changed by 4 which increased total open position to 44


On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1227.9, which was -150.9 lower than the previous day. The implied volatity was 10.37, the open interest changed by 28 which increased total open position to 40


On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 1378.8, which was -63.05 lower than the previous day. The implied volatity was 10.02, the open interest changed by 1 which increased total open position to 13


On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1441.85, which was 101.85 higher than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 12


On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1340, which was 273 higher than the previous day. The implied volatity was 11.37, the open interest changed by -1 which decreased total open position to 12


On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1067, which was -243.9 lower than the previous day. The implied volatity was 11.8, the open interest changed by -6 which decreased total open position to 13


On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1310.9, which was 42.15 higher than the previous day. The implied volatity was 11.85, the open interest changed by -11 which decreased total open position to 20


On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1245.4, which was -47.1 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 32


On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1292.5, which was 75.75 higher than the previous day. The implied volatity was 12.05, the open interest changed by 3 which increased total open position to 32


On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1201.45, which was -1616.7 lower than the previous day. The implied volatity was 12.98, the open interest changed by 28 which increased total open position to 28


On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0