BANKNIFTY

Nifty Bank

60095.15 +515.00 (0.86%)

L: 59510.5 H: 60235.15

Back to Option Chain

Historical option data for BANKNIFTY
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 60600 CE
Delta: 0.38 Vega: 39.86 Theta: -24.45 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	60095.15	279.15 ₹ 8,374.5	93.4 2802.00	10.04	32,442 9,73,260	799 23,970	3,957 1,18,710
14 Jan	59580.15	184.95 ₹ 5,548.5	-5.25 -157.50	10.8	19,693 5,90,790	-163 -4,890	3,158 94,740
13 Jan	59578.80	181 ₹ 5,430	-21.85 -655.50	10.36	24,246 7,27,380	-436 -13,080	3,337 1,00,110
12 Jan	59450.50	204.4 ₹ 6,132	31.9 957.00	10.72	18,485 5,54,550	198 5,940	3,812 1,14,360
9 Jan	59251.55	166 ₹ 4,980	-91.25 -2737.50	10.01	14,087 4,22,610	304 9,120	3,627 1,08,810
8 Jan	59686.50	258.5 ₹ 7,755	-87.05 -2611.50	9.28	20,107 6,03,210	-314 -9,420	3,333 99,990
7 Jan	59990.85	340.4 ₹ 10,212	-87.95 -2638.50	8.38	16,619 4,98,570	438 13,140	3,656 1,09,680
6 Jan	60118.40	437.75 ₹ 13,132.5	49.95 1498.50	8.9	19,355 5,80,650	597 17,910	3,289 98,670
5 Jan	60044.20	373 ₹ 11,190	-98.15 -2944.50	7.77	26,718 8,01,540	882 26,460	2,690 80,700
2 Jan	60150.95	493.3 ₹ 14,799	176.05 5281.50	7.93	15,163 4,54,890	241 7,230	1,783 53,490
1 Jan	59711.55	318.55 ₹ 9,556.5	4.65 139.50	8.06	6,373 1,91,190	121 3,630	1,542 46,260
31 Dec	59581.85	326.05 ₹ 9,781.5	74.05 2221.50	8.52	9,212 2,76,360	309 9,270	1,426 42,780
30 Dec	59171.25	256.9 ₹ 7,707	40.15 1204.50	9.06	2,069 62,070	380 11,400	1,098 32,940
29 Dec	58932.35	217.1 ₹ 6,513	-39.25 -1177.50	9.55	1,011 30,330	263 7,890	718 21,540
26 Dec	59011.35	246.9 ₹ 7,407	-79.1 -2373.00	9.25	385 11,550	43 1,290	459 13,770
24 Dec	59183.60	318.65 ₹ 9,559.5	-68.65 -2059.50	9.31	306 9,180	14 420	414 12,420
23 Dec	59299.55	386 ₹ 11,580	-20.15 -604.50	9.45	196 5,880	20 600	423 12,690

22 Dec	59304.00	405 ₹ 12,150	36.4 1092.00	9.48	106 3,180	38 1,140	405 12,150
19 Dec	59069.20	365 ₹ 10,950	6.05 181.50	9.43	114 3,420	67 2,010	366 10,980
18 Dec	58912.85	358.95 ₹ 10,768.5	-5.9 -177.00	9.79	152 4,560	94 2,820	297 8,910
17 Dec	58926.75	368 ₹ 11,040	-61.15 -1834.50	9.52	102 3,060	-11 -330	203 6,090
16 Dec	59034.60	414.75 ₹ 12,442.5	-152.25 -4567.50	9.7	15 450	-4 -120	216 6,480
15 Dec	59461.80	567 ₹ 17,010	6.7 201.00	9.45	69 2,070	11 330	219 6,570
12 Dec	59389.95	560.3 ₹ 16,809	32.55 976.50	9.02	82 2,460	22 660	207 6,210
11 Dec	59209.85	531.5 ₹ 15,945	41.45 1243.50	9.43	88 2,640	27 810	185 5,550
10 Dec	58960.40	485.05 ₹ 14,551.5	-129.95 -3898.50	9.99	33 990	16 480	159 4,770
9 Dec	59222.35	615 ₹ 18,450	20 600.00	10.05	78 2,340	55 1,650	142 4,260
8 Dec	59238.55	595 ₹ 17,850	-254.5 -7635.00	9.92	11 330	5 150	87 2,610
5 Dec	59777.20	850.7 ₹ 25,521	130.7 3921.00	9.32	181 5,430	12 360	85 2,550
4 Dec	59288.70	720 ₹ 21,600	-70 -2100.00	10.07	9 270	-1 -30	73 2,190
3 Dec	59348.25	790 ₹ 23,700	22.5 675.00	10.27	33 990	5 150	70 2,100
2 Dec	59273.80	767.5 ₹ 23,025	-128.1 -3843.00	9.92	26 780	1 30	65 1,950
1 Dec	59681.35	895.05 ₹ 26,851.5	-45.25 -1357.50	9.3	19 570	3 90	58 1,740
28 Nov	59752.70	940.3 ₹ 28,209	-23.55 -706.50	9.12	15 450	2 60	50 1,500
27 Nov	59737.30	965 ₹ 28,950	94.25 2827.50	9.02	25 750	15 450	47 1,410
26 Nov	59528.05	870.75 ₹ 26,122.5	143.7 4311.00	9.18	25 750	18 540	31 930
25 Nov	58820.30	727.05 ₹ 21,811.5	-54.35 -1630.50	10.82	3 90	0 0	10 300
24 Nov	58835.35	781.4 ₹ 23,442	-25.4 -762.00	11.49	3 90	1 30	11 330
21 Nov	58867.70	806.8 ₹ 24,204	-541.55 -16246.50	10.87	10 300	9 270	9 270
20 Nov	59347.70	1348.35 ₹ 40,450.5	0 0.00	0.15	0 0	0 0	0 0
19 Nov	59216.05	1348.35 ₹ 40,450.5	0 0.00	0.25	0 0	0 0	0 0
18 Nov	58899.25	1348.35 ₹ 40,450.5	0 0.00	0.56	0 0	0 0	0 0
17 Nov	58962.70	1348.35 ₹ 40,450.5	0 0.00	0.45	0 0	0 0	0 0
14 Nov	58517.55	1348.35 ₹ 40,450.5	0 0.00	0.73	0 0	0 0	0 0
13 Nov	58381.95	1348.35 ₹ 40,450.5	0 0.00	0.88	0 0	0 0	0 0
12 Nov	58274.65	1348.35 ₹ 40,450.5	0 0.00	1.03	0 0	0 0	0 0
11 Nov	58138.15	1348.35 ₹ 40,450.5	0 0.00	1.04	0 0	0 0	0 0
10 Nov	57937.55	1348.35 ₹ 40,450.5	0 0.00	1.25	0 0	0 0	0 0
7 Nov	57876.80	1348.35 ₹ 40,450.5	0 0.00	1.18	0 0	0 0	0 0
6 Nov	57554.25	1348.35 ₹ 40,450.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 60600 expiring on 27JAN2026

Delta for 60600 CE is 0.38

Historical price for 60600 CE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 279.15, which was 93.4 higher than the previous day. The implied volatity was 10.04, the open interest changed by 799 which increased total open position to 3957

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 184.95, which was -5.25 lower than the previous day. The implied volatity was 10.8, the open interest changed by -163 which decreased total open position to 3158

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 181, which was -21.85 lower than the previous day. The implied volatity was 10.36, the open interest changed by -436 which decreased total open position to 3337

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 204.4, which was 31.9 higher than the previous day. The implied volatity was 10.72, the open interest changed by 198 which increased total open position to 3812

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 166, which was -91.25 lower than the previous day. The implied volatity was 10.01, the open interest changed by 304 which increased total open position to 3627

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 258.5, which was -87.05 lower than the previous day. The implied volatity was 9.28, the open interest changed by -314 which decreased total open position to 3333

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 340.4, which was -87.95 lower than the previous day. The implied volatity was 8.38, the open interest changed by 438 which increased total open position to 3656

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 437.75, which was 49.95 higher than the previous day. The implied volatity was 8.9, the open interest changed by 597 which increased total open position to 3289

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 373, which was -98.15 lower than the previous day. The implied volatity was 7.77, the open interest changed by 882 which increased total open position to 2690

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 493.3, which was 176.05 higher than the previous day. The implied volatity was 7.93, the open interest changed by 241 which increased total open position to 1783

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 318.55, which was 4.65 higher than the previous day. The implied volatity was 8.06, the open interest changed by 121 which increased total open position to 1542

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 326.05, which was 74.05 higher than the previous day. The implied volatity was 8.52, the open interest changed by 309 which increased total open position to 1426

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 256.9, which was 40.15 higher than the previous day. The implied volatity was 9.06, the open interest changed by 380 which increased total open position to 1098

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 217.1, which was -39.25 lower than the previous day. The implied volatity was 9.55, the open interest changed by 263 which increased total open position to 718

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 246.9, which was -79.1 lower than the previous day. The implied volatity was 9.25, the open interest changed by 43 which increased total open position to 459

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 318.65, which was -68.65 lower than the previous day. The implied volatity was 9.31, the open interest changed by 14 which increased total open position to 414

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 386, which was -20.15 lower than the previous day. The implied volatity was 9.45, the open interest changed by 20 which increased total open position to 423

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 405, which was 36.4 higher than the previous day. The implied volatity was 9.48, the open interest changed by 38 which increased total open position to 405

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 365, which was 6.05 higher than the previous day. The implied volatity was 9.43, the open interest changed by 67 which increased total open position to 366

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 358.95, which was -5.9 lower than the previous day. The implied volatity was 9.79, the open interest changed by 94 which increased total open position to 297

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 368, which was -61.15 lower than the previous day. The implied volatity was 9.52, the open interest changed by -11 which decreased total open position to 203

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 414.75, which was -152.25 lower than the previous day. The implied volatity was 9.7, the open interest changed by -4 which decreased total open position to 216

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 567, which was 6.7 higher than the previous day. The implied volatity was 9.45, the open interest changed by 11 which increased total open position to 219

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 560.3, which was 32.55 higher than the previous day. The implied volatity was 9.02, the open interest changed by 22 which increased total open position to 207

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 531.5, which was 41.45 higher than the previous day. The implied volatity was 9.43, the open interest changed by 27 which increased total open position to 185

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 485.05, which was -129.95 lower than the previous day. The implied volatity was 9.99, the open interest changed by 16 which increased total open position to 159

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 615, which was 20 higher than the previous day. The implied volatity was 10.05, the open interest changed by 55 which increased total open position to 142

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 595, which was -254.5 lower than the previous day. The implied volatity was 9.92, the open interest changed by 5 which increased total open position to 87

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 850.7, which was 130.7 higher than the previous day. The implied volatity was 9.32, the open interest changed by 12 which increased total open position to 85

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 720, which was -70 lower than the previous day. The implied volatity was 10.07, the open interest changed by -1 which decreased total open position to 73

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 790, which was 22.5 higher than the previous day. The implied volatity was 10.27, the open interest changed by 5 which increased total open position to 70

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 767.5, which was -128.1 lower than the previous day. The implied volatity was 9.92, the open interest changed by 1 which increased total open position to 65

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 895.05, which was -45.25 lower than the previous day. The implied volatity was 9.3, the open interest changed by 3 which increased total open position to 58

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 940.3, which was -23.55 lower than the previous day. The implied volatity was 9.12, the open interest changed by 2 which increased total open position to 50

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 965, which was 94.25 higher than the previous day. The implied volatity was 9.02, the open interest changed by 15 which increased total open position to 47

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 870.75, which was 143.7 higher than the previous day. The implied volatity was 9.18, the open interest changed by 18 which increased total open position to 31

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 727.05, which was -54.35 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 10

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 781.4, which was -25.4 lower than the previous day. The implied volatity was 11.49, the open interest changed by 1 which increased total open position to 11

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 806.8, which was -541.55 lower than the previous day. The implied volatity was 10.87, the open interest changed by 9 which increased total open position to 9

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1348.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 60600 PE
Delta: -0.59 Vega: 40.46 Theta: -12.51 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	60095.15	685 ₹ 20,550	-317.15 -9514.50	12.22	5,511 1,65,330	-375 -11,250	1,411 42,330
14 Jan	59580.15	1003.65 ₹ 30,109.5	-19.25 -577.50	10.92	580 17,400	-37 -1,110	1,791 53,730
13 Jan	59578.80	1030 ₹ 30,900	-32.9 -987.00	11	722 21,660	-5 -150	1,830 54,900
12 Jan	59450.50	1042.65 ₹ 31,279.5	-174.6 -5238.00	11.1	1,319 39,570	-46 -1,380	1,842 55,260
9 Jan	59251.55	1242.55 ₹ 37,276.5	291.2 8736.00	11.08	1,543 46,290	-673 -20,190	1,891 56,730
8 Jan	59686.50	964.5 ₹ 28,935	190 5700.00	11.19	3,105 93,150	695 20,850	2,569 77,070
7 Jan	59990.85	782.3 ₹ 23,469	59.85 1795.50	11.19	3,776 1,13,280	-207 -6,210	1,932 57,960
6 Jan	60118.40	714 ₹ 21,420	-104.6 -3138.00	10.99	6,965 2,08,950	755 22,650	2,246 67,380
5 Jan	60044.20	830.8 ₹ 24,924	85.85 2575.50	12.51	10,652 3,19,560	1,172 35,160	1,584 47,520
2 Jan	60150.95	720.85 ₹ 21,625.5	-250.5 -7515.00	11.38	1,700 51,000	128 3,840	407 12,210
1 Jan	59711.55	964.25 ₹ 28,927.5	-79.8 -2394.00	11.18	164 4,920	29 870	279 8,370
31 Dec	59581.85	1006.3 ₹ 30,189	-244.5 -7335.00	10.89	504 15,120	56 1,680	251 7,530
30 Dec	59171.25	1234.55 ₹ 37,036.5	-235.45 -7063.50	10.72	502 15,060	107 3,210	190 5,700
29 Dec	58932.35	1470 ₹ 44,100	60 1800.00	10.8	5 150	1 30	82 2,460
26 Dec	59011.35	1410 ₹ 42,300	134.95 4048.50	10.7	5 150	-4 -120	82 2,460
24 Dec	59183.60	1275.05 ₹ 38,251.5	133.85 4015.50	10.19	51 1,530	17 510	85 2,550
23 Dec	59299.55	1141.2 ₹ 34,236	-177.05 -5311.50	9.6	1 30	0 0	67 2,010
22 Dec	59304.00	1318.25 ₹ 39,547.5	-11.7 -351.00	-	0 0	0 0	67 2,010
19 Dec	59069.20	1318.25 ₹ 39,547.5	-11.7 -351.00	10.06	8 240	0 0	67 2,010
18 Dec	58912.85	1329.95 ₹ 39,898.5	164.95 4948.50	-	0 0	0 0	67 2,010
17 Dec	58926.75	1329.95 ₹ 39,898.5	164.95 4948.50	-	0 0	0 0	67 2,010
16 Dec	59034.60	1329.95 ₹ 39,898.5	164.95 4948.50	10.04	7 210	-1 -30	68 2,040
15 Dec	59461.80	1165 ₹ 34,950	-39.5 -1185.00	11.28	46 1,380	20 600	68 2,040
12 Dec	59389.95	1204.5 ₹ 36,135	-23.4 -702.00	11.45	8 240	4 120	44 1,320
11 Dec	59209.85	1227.9 ₹ 36,837	-150.9 -4527.00	10.37	36 1,080	28 840	40 1,200
10 Dec	58960.40	1378.8 ₹ 41,364	-63.05 -1891.50	10.02	2 60	1 30	13 390
9 Dec	59222.35	1441.85 ₹ 43,255.5	101.85 3055.50	12.99	3 90	0 0	12 360
8 Dec	59238.55	1340 ₹ 40,200	273 8190.00	11.37	2 60	-1 -30	12 360
5 Dec	59777.20	1067 ₹ 32,010	-243.9 -7317.00	11.8	77 2,310	-6 -180	13 390
4 Dec	59288.70	1310.9 ₹ 39,327	42.15 1264.50	11.85	15 450	-11 -330	20 600
3 Dec	59348.25	1245.4 ₹ 37,362	-47.1 -1413.00	11.62	17 510	0 0	32 960
2 Dec	59273.80	1292.5 ₹ 38,775	75.75 2272.50	12.05	55 1,650	3 90	32 960
1 Dec	59681.35	1201.45 ₹ 36,043.5	-1616.7 -48501.00	12.98	75 2,250	28 840	28 840
28 Nov	59752.70	2818.15 ₹ 84,544.5	0 0.00	0.13	0 0	0 0	0 0
27 Nov	59737.30	2818.15 ₹ 84,544.5	0 0.00	0.17	0 0	0 0	0 0
26 Nov	59528.05	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	2818.15 ₹ 84,544.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 60600 expiring on 27JAN2026

Delta for 60600 PE is -0.59

Historical price for 60600 PE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 685, which was -317.15 lower than the previous day. The implied volatity was 12.22, the open interest changed by -375 which decreased total open position to 1411

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1003.65, which was -19.25 lower than the previous day. The implied volatity was 10.92, the open interest changed by -37 which decreased total open position to 1791

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1030, which was -32.9 lower than the previous day. The implied volatity was 11, the open interest changed by -5 which decreased total open position to 1830

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1042.65, which was -174.6 lower than the previous day. The implied volatity was 11.1, the open interest changed by -46 which decreased total open position to 1842

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1242.55, which was 291.2 higher than the previous day. The implied volatity was 11.08, the open interest changed by -673 which decreased total open position to 1891

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 964.5, which was 190 higher than the previous day. The implied volatity was 11.19, the open interest changed by 695 which increased total open position to 2569

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 782.3, which was 59.85 higher than the previous day. The implied volatity was 11.19, the open interest changed by -207 which decreased total open position to 1932

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 714, which was -104.6 lower than the previous day. The implied volatity was 10.99, the open interest changed by 755 which increased total open position to 2246

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 830.8, which was 85.85 higher than the previous day. The implied volatity was 12.51, the open interest changed by 1172 which increased total open position to 1584

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 720.85, which was -250.5 lower than the previous day. The implied volatity was 11.38, the open interest changed by 128 which increased total open position to 407

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 964.25, which was -79.8 lower than the previous day. The implied volatity was 11.18, the open interest changed by 29 which increased total open position to 279

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1006.3, which was -244.5 lower than the previous day. The implied volatity was 10.89, the open interest changed by 56 which increased total open position to 251

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 1234.55, which was -235.45 lower than the previous day. The implied volatity was 10.72, the open interest changed by 107 which increased total open position to 190

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 1470, which was 60 higher than the previous day. The implied volatity was 10.8, the open interest changed by 1 which increased total open position to 82

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 1410, which was 134.95 higher than the previous day. The implied volatity was 10.7, the open interest changed by -4 which decreased total open position to 82

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 1275.05, which was 133.85 higher than the previous day. The implied volatity was 10.19, the open interest changed by 17 which increased total open position to 85

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 1141.2, which was -177.05 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 67

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 1318.25, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 1318.25, which was -11.7 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 67

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 1329.95, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 1329.95, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 1329.95, which was 164.95 higher than the previous day. The implied volatity was 10.04, the open interest changed by -1 which decreased total open position to 68

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 1165, which was -39.5 lower than the previous day. The implied volatity was 11.28, the open interest changed by 20 which increased total open position to 68

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1204.5, which was -23.4 lower than the previous day. The implied volatity was 11.45, the open interest changed by 4 which increased total open position to 44

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1227.9, which was -150.9 lower than the previous day. The implied volatity was 10.37, the open interest changed by 28 which increased total open position to 40

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 1378.8, which was -63.05 lower than the previous day. The implied volatity was 10.02, the open interest changed by 1 which increased total open position to 13

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1441.85, which was 101.85 higher than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 12

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1340, which was 273 higher than the previous day. The implied volatity was 11.37, the open interest changed by -1 which decreased total open position to 12

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1067, which was -243.9 lower than the previous day. The implied volatity was 11.8, the open interest changed by -6 which decreased total open position to 13

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1310.9, which was 42.15 higher than the previous day. The implied volatity was 11.85, the open interest changed by -11 which decreased total open position to 20

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1245.4, which was -47.1 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 32

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1292.5, which was 75.75 higher than the previous day. The implied volatity was 12.05, the open interest changed by 3 which increased total open position to 32

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1201.45, which was -1616.7 lower than the previous day. The implied volatity was 12.98, the open interest changed by 28 which increased total open position to 28

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2818.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD