BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 60600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 6.7
Theta: -5.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 53757.85 | 28.2 | -8.9 | 26.69 | 1,157 | -77 | 2,311 | |||||||||
| 12 Mar | 55100.95 | 35.15 | -19.55 | 21.81 | 1,279 | 387 | 2,388 | |||||||||
| 11 Mar | 55735.75 | 52.25 | -41.1 | 20.74 | 2,736 | -339 | 2,001 | |||||||||
| 10 Mar | 56950.80 | 96.5 | -29.9 | 17.55 | 3,776 | -272 | 2,340 | |||||||||
| 9 Mar | 56019.80 | 125.05 | -103.3 | 22.43 | 5,972 | -851 | 2,612 | |||||||||
| 6 Mar | 57783.25 | 203.25 | -197.05 | 16.03 | 9,503 | 45 | 3,463 | |||||||||
| 5 Mar | 59055.85 | 390.75 | -79.1 | 13.93 | 13,928 | -402 | 3,418 | |||||||||
| 4 Mar | 58755.25 | 461.7 | -272.9 | 15.9 | 12,838 | 1,411 | 3,820 | |||||||||
| 2 Mar | 59839.65 | 744.3 | -272.25 | 13.2 | 13,970 | 881 | 2,409 | |||||||||
| 27 Feb | 60529.00 | 975 | -397.15 | 10.79 | 11,643 | 841 | 1,528 | |||||||||
| 26 Feb | 61187.70 | 1355.05 | 35.45 | 10.25 | 935 | 176 | 687 | |||||||||
| 25 Feb | 61043.35 | 1319.6 | -70.5 | 10.41 | 1,676 | 77 | 511 | |||||||||
| 24 Feb | 61047.30 | 1362.5 | -145.2 | 9.93 | 557 | 5 | 434 | |||||||||
| 23 Feb | 61264.25 | 1531.8 | 52.8 | 9.92 | 89 | -34 | 429 | |||||||||
| 20 Feb | 61172.00 | 1479.4 | 317.1 | 9.67 | 574 | -127 | 463 | |||||||||
| 19 Feb | 60739.55 | 1158 | -545.7 | 9.58 | 630 | 39 | 590 | |||||||||
| 18 Feb | 61550.80 | 1700 | 273.15 | 7.62 | 157 | -12 | 551 | |||||||||
| 17 Feb | 61174.00 | 1428.95 | 98.6 | 7.96 | 1,271 | 66 | 563 | |||||||||
| 16 Feb | 60949.10 | 1406.3 | 418.3 | 9.04 | 841 | 155 | 497 | |||||||||
| 13 Feb | 60186.65 | 946.85 | -270.45 | 9.29 | 338 | 22 | 342 | |||||||||
| 12 Feb | 60739.75 | 1206.35 | -13.65 | 8.06 | 206 | 24 | 320 | |||||||||
| 11 Feb | 60745.35 | 1222 | 59.35 | 7.75 | 273 | 27 | 296 | |||||||||
| 10 Feb | 60626.40 | 1157.6 | -45.45 | 8.2 | 230 | 2 | 269 | |||||||||
| 9 Feb | 60669.35 | 1213.1 | 238.5 | 7.82 | 266 | 52 | 267 | |||||||||
| 6 Feb | 60120.55 | 978.9 | -17.65 | 8.64 | 14 | -3 | 215 | |||||||||
| 5 Feb | 60063.65 | 996.55 | -164.1 | 9.01 | 10 | 2 | 218 | |||||||||
| 4 Feb | 60238.15 | 1145.95 | 43.05 | 9.9 | 58 | 5 | 216 | |||||||||
| 3 Feb | 60041.30 | 1102.9 | 562.9 | 10.16 | 273 | 177 | 211 | |||||||||
| 2 Feb | 58619.00 | 540 | -190 | 10.73 | 42 | -10 | 34 | |||||||||
| 1 Feb | 58417.20 | 730 | -295.05 | 13.78 | 26 | -1 | 44 | |||||||||
| 30 Jan | 59610.45 | 1025.05 | -133.2 | 10.99 | 53 | -33 | 45 | |||||||||
| 29 Jan | 59957.85 | 1170.65 | 157 | 10.21 | 114 | 59 | 78 | |||||||||
| 28 Jan | 59598.80 | 1013.65 | 331.65 | - | 0 | 11 | 19 | |||||||||
| 27 Jan | 59205.45 | 1013.65 | 331.65 | 11.47 | 15 | 1 | 8 | |||||||||
| 23 Jan | 58473.10 | 680.35 | -319.65 | 11.15 | 3 | 0 | 7 | |||||||||
| 22 Jan | 59200.10 | 1000 | -330 | - | 0 | 0 | 7 | |||||||||
| 21 Jan | 58800.30 | 1000 | -330 | - | 0 | 0 | 7 | |||||||||
| 20 Jan | 59404.20 | 1000 | -330 | 10.14 | 8 | 5 | 7 | |||||||||
| 19 Jan | 59891.35 | 1330 | -269 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 60095.15 | 1330 | -269 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 59580.15 | 1330 | -269 | - | 0 | 2 | 2 | |||||||||
| 13 Jan | 59578.80 | 1330 | -269 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 1330 | -269 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 59251.55 | 1330 | -269 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 59686.50 | 1330 | -269 | - | 0 | -1 | 2 | |||||||||
| 7 Jan | 59990.85 | 1330 | -269 | 8.17 | 6 | 3 | 3 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 60118.40 | 1599 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 1599 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 1599 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 1599 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 1599 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 60600 expiring on 30MAR2026
Delta for 60600 CE is 0.02
Historical price for 60600 CE is as follows
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 28.2, which was -8.9 lower than the previous day. The implied volatity was 26.69, the open interest changed by -77 which decreased total open position to 2311
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 35.15, which was -19.55 lower than the previous day. The implied volatity was 21.81, the open interest changed by 387 which increased total open position to 2388
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 52.25, which was -41.1 lower than the previous day. The implied volatity was 20.74, the open interest changed by -339 which decreased total open position to 2001
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 96.5, which was -29.9 lower than the previous day. The implied volatity was 17.55, the open interest changed by -272 which decreased total open position to 2340
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 125.05, which was -103.3 lower than the previous day. The implied volatity was 22.43, the open interest changed by -851 which decreased total open position to 2612
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 203.25, which was -197.05 lower than the previous day. The implied volatity was 16.03, the open interest changed by 45 which increased total open position to 3463
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 390.75, which was -79.1 lower than the previous day. The implied volatity was 13.93, the open interest changed by -402 which decreased total open position to 3418
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 461.7, which was -272.9 lower than the previous day. The implied volatity was 15.9, the open interest changed by 1411 which increased total open position to 3820
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 744.3, which was -272.25 lower than the previous day. The implied volatity was 13.2, the open interest changed by 881 which increased total open position to 2409
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 975, which was -397.15 lower than the previous day. The implied volatity was 10.79, the open interest changed by 841 which increased total open position to 1528
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 1355.05, which was 35.45 higher than the previous day. The implied volatity was 10.25, the open interest changed by 176 which increased total open position to 687
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 1319.6, which was -70.5 lower than the previous day. The implied volatity was 10.41, the open interest changed by 77 which increased total open position to 511
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 1362.5, which was -145.2 lower than the previous day. The implied volatity was 9.93, the open interest changed by 5 which increased total open position to 434
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 1531.8, which was 52.8 higher than the previous day. The implied volatity was 9.92, the open interest changed by -34 which decreased total open position to 429
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 1479.4, which was 317.1 higher than the previous day. The implied volatity was 9.67, the open interest changed by -127 which decreased total open position to 463
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 1158, which was -545.7 lower than the previous day. The implied volatity was 9.58, the open interest changed by 39 which increased total open position to 590
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 1700, which was 273.15 higher than the previous day. The implied volatity was 7.62, the open interest changed by -12 which decreased total open position to 551
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 1428.95, which was 98.6 higher than the previous day. The implied volatity was 7.96, the open interest changed by 66 which increased total open position to 563
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 1406.3, which was 418.3 higher than the previous day. The implied volatity was 9.04, the open interest changed by 155 which increased total open position to 497
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 946.85, which was -270.45 lower than the previous day. The implied volatity was 9.29, the open interest changed by 22 which increased total open position to 342
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 1206.35, which was -13.65 lower than the previous day. The implied volatity was 8.06, the open interest changed by 24 which increased total open position to 320
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 1222, which was 59.35 higher than the previous day. The implied volatity was 7.75, the open interest changed by 27 which increased total open position to 296
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 1157.6, which was -45.45 lower than the previous day. The implied volatity was 8.2, the open interest changed by 2 which increased total open position to 269
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 1213.1, which was 238.5 higher than the previous day. The implied volatity was 7.82, the open interest changed by 52 which increased total open position to 267
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 978.9, which was -17.65 lower than the previous day. The implied volatity was 8.64, the open interest changed by -3 which decreased total open position to 215
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 996.55, which was -164.1 lower than the previous day. The implied volatity was 9.01, the open interest changed by 2 which increased total open position to 218
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1145.95, which was 43.05 higher than the previous day. The implied volatity was 9.9, the open interest changed by 5 which increased total open position to 216
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1102.9, which was 562.9 higher than the previous day. The implied volatity was 10.16, the open interest changed by 177 which increased total open position to 211
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 540, which was -190 lower than the previous day. The implied volatity was 10.73, the open interest changed by -10 which decreased total open position to 34
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 730, which was -295.05 lower than the previous day. The implied volatity was 13.78, the open interest changed by -1 which decreased total open position to 44
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1025.05, which was -133.2 lower than the previous day. The implied volatity was 10.99, the open interest changed by -33 which decreased total open position to 45
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1170.65, which was 157 higher than the previous day. The implied volatity was 10.21, the open interest changed by 59 which increased total open position to 78
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1013.65, which was 331.65 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 19
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1013.65, which was 331.65 higher than the previous day. The implied volatity was 11.47, the open interest changed by 1 which increased total open position to 8
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 680.35, which was -319.65 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 7
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1000, which was -330 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1000, which was -330 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1000, which was -330 lower than the previous day. The implied volatity was 10.14, the open interest changed by 5 which increased total open position to 7
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1330, which was -269 lower than the previous day. The implied volatity was 8.17, the open interest changed by 3 which increased total open position to 3
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1599, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1599, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1599, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1599, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1599, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 60600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 7.98
Theta: 9.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 53757.85 | 6352 | 1152 | 26.86 | 43 | -22 | 1,252 |
| 12 Mar | 55100.95 | 5200 | 489.9 | 21.43 | 15 | -7 | 1,274 |
| 11 Mar | 55735.75 | 4644.45 | 1330.35 | 18.58 | 23 | -12 | 1,281 |
| 10 Mar | 56950.80 | 3296.1 | -1043.6 | 12.96 | 39 | -14 | 1,293 |
| 9 Mar | 56019.80 | 4366.7 | 1665.5 | 22.02 | 141 | -75 | 1,307 |
| 6 Mar | 57783.25 | 2749.1 | 1104.5 | 19.27 | 574 | -192 | 1,382 |
| 5 Mar | 59055.85 | 1683 | -262.8 | 15.34 | 2,546 | -285 | 1,574 |
| 4 Mar | 58755.25 | 1924.3 | 830.4 | 17.28 | 1,389 | 145 | 1,859 |
| 2 Mar | 59839.65 | 1082.65 | 390.35 | 14.16 | 12,067 | -2,036 | 1,714 |
| 27 Feb | 60529.00 | 697.3 | 211.25 | 12.62 | 44,818 | -1,237 | 3,750 |
| 26 Feb | 61187.70 | 490.85 | -62.15 | 12.77 | 9,936 | 507 | 4,987 |
| 25 Feb | 61043.35 | 550.85 | -3.1 | 13.14 | 16,754 | 2,934 | 4,480 |
| 24 Feb | 61047.30 | 551.65 | 43.2 | 13.34 | 3,257 | 203 | 1,546 |
| 23 Feb | 61264.25 | 508 | -49.65 | 13.53 | 3,245 | 295 | 1,343 |
| 20 Feb | 61172.00 | 553 | -153.15 | 13.27 | 1,218 | 84 | 1,048 |
| 19 Feb | 60739.55 | 740 | 250.2 | 13.38 | 2,036 | -287 | 964 |
| 18 Feb | 61550.80 | 489.15 | -91.25 | 13.77 | 1,124 | 397 | 1,251 |
| 17 Feb | 61174.00 | 575.25 | -82.6 | 13.3 | 933 | 289 | 854 |
| 16 Feb | 60949.10 | 637.15 | -262.95 | 13.4 | 750 | 232 | 565 |
| 13 Feb | 60186.65 | 933.05 | 262.3 | 12.87 | 470 | -62 | 333 |
| 12 Feb | 60739.75 | 669.45 | -9.25 | 12.26 | 308 | 9 | 395 |
| 11 Feb | 60745.35 | 676.45 | -50.65 | 12.42 | 434 | 72 | 386 |
| 10 Feb | 60626.40 | 729.1 | -31.6 | 12.25 | 413 | 15 | 314 |
| 9 Feb | 60669.35 | 755 | -238.3 | 12.95 | 533 | 97 | 299 |
| 6 Feb | 60120.55 | 997.5 | -28.5 | 13 | 6 | -1 | 202 |
| 5 Feb | 60063.65 | 1026.05 | 31.85 | 13.01 | 22 | 0 | 203 |
| 4 Feb | 60238.15 | 999.4 | -130.55 | 13.11 | 43 | 32 | 203 |
| 3 Feb | 60041.30 | 1130.7 | -1060.45 | 13.79 | 218 | 132 | 171 |
| 2 Feb | 58619.00 | 2191.15 | 359.85 | 17.17 | 1 | -5 | 39 |
| 1 Feb | 58417.20 | 1831.3 | 484.3 | 11.23 | 5 | -8 | 44 |
| 30 Jan | 59610.45 | 1349.4 | 138.35 | 13.85 | 73 | 36 | 52 |
| 29 Jan | 59957.85 | 1205.5 | -534.05 | 14.2 | 22 | 15 | 16 |
| 28 Jan | 59598.80 | 1739.55 | -390.9 | - | 0 | 1 | 1 |
| 27 Jan | 59205.45 | 1739.55 | -390.9 | 16.78 | 1 | 0 | 0 |
| 23 Jan | 58473.10 | 2130.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 59200.10 | 2130.45 | 0 | 0.01 | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 2130.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 2130.45 | 0 | 0.02 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 2130.45 | 0 | 0.37 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 2130.45 | 0 | 0.62 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 2130.45 | 0 | 0.19 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 2130.45 | 0 | 0.18 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 2130.45 | 0 | 0.18 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 2130.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 2130.45 | 0 | 0.36 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 2130.45 | 0 | 0.61 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 2130.45 | 0 | 0.72 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 2130.45 | 0 | 0.69 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 2130.45 | 0 | 0.82 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 2130.45 | 0 | 0.46 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 60600 expiring on 30MAR2026
Delta for 60600 PE is -0.97
Historical price for 60600 PE is as follows
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 6352, which was 1152 higher than the previous day. The implied volatity was 26.86, the open interest changed by -22 which decreased total open position to 1252
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 5200, which was 489.9 higher than the previous day. The implied volatity was 21.43, the open interest changed by -7 which decreased total open position to 1274
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 4644.45, which was 1330.35 higher than the previous day. The implied volatity was 18.58, the open interest changed by -12 which decreased total open position to 1281
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 3296.1, which was -1043.6 lower than the previous day. The implied volatity was 12.96, the open interest changed by -14 which decreased total open position to 1293
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 4366.7, which was 1665.5 higher than the previous day. The implied volatity was 22.02, the open interest changed by -75 which decreased total open position to 1307
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 2749.1, which was 1104.5 higher than the previous day. The implied volatity was 19.27, the open interest changed by -192 which decreased total open position to 1382
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 1683, which was -262.8 lower than the previous day. The implied volatity was 15.34, the open interest changed by -285 which decreased total open position to 1574
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1924.3, which was 830.4 higher than the previous day. The implied volatity was 17.28, the open interest changed by 145 which increased total open position to 1859
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 1082.65, which was 390.35 higher than the previous day. The implied volatity was 14.16, the open interest changed by -2036 which decreased total open position to 1714
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 697.3, which was 211.25 higher than the previous day. The implied volatity was 12.62, the open interest changed by -1237 which decreased total open position to 3750
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 490.85, which was -62.15 lower than the previous day. The implied volatity was 12.77, the open interest changed by 507 which increased total open position to 4987
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 550.85, which was -3.1 lower than the previous day. The implied volatity was 13.14, the open interest changed by 2934 which increased total open position to 4480
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 551.65, which was 43.2 higher than the previous day. The implied volatity was 13.34, the open interest changed by 203 which increased total open position to 1546
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 508, which was -49.65 lower than the previous day. The implied volatity was 13.53, the open interest changed by 295 which increased total open position to 1343
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 553, which was -153.15 lower than the previous day. The implied volatity was 13.27, the open interest changed by 84 which increased total open position to 1048
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 740, which was 250.2 higher than the previous day. The implied volatity was 13.38, the open interest changed by -287 which decreased total open position to 964
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 489.15, which was -91.25 lower than the previous day. The implied volatity was 13.77, the open interest changed by 397 which increased total open position to 1251
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 575.25, which was -82.6 lower than the previous day. The implied volatity was 13.3, the open interest changed by 289 which increased total open position to 854
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 637.15, which was -262.95 lower than the previous day. The implied volatity was 13.4, the open interest changed by 232 which increased total open position to 565
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 933.05, which was 262.3 higher than the previous day. The implied volatity was 12.87, the open interest changed by -62 which decreased total open position to 333
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 669.45, which was -9.25 lower than the previous day. The implied volatity was 12.26, the open interest changed by 9 which increased total open position to 395
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 676.45, which was -50.65 lower than the previous day. The implied volatity was 12.42, the open interest changed by 72 which increased total open position to 386
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 729.1, which was -31.6 lower than the previous day. The implied volatity was 12.25, the open interest changed by 15 which increased total open position to 314
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 755, which was -238.3 lower than the previous day. The implied volatity was 12.95, the open interest changed by 97 which increased total open position to 299
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 997.5, which was -28.5 lower than the previous day. The implied volatity was 13, the open interest changed by -1 which decreased total open position to 202
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1026.05, which was 31.85 higher than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 203
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 999.4, which was -130.55 lower than the previous day. The implied volatity was 13.11, the open interest changed by 32 which increased total open position to 203
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1130.7, which was -1060.45 lower than the previous day. The implied volatity was 13.79, the open interest changed by 132 which increased total open position to 171
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2191.15, which was 359.85 higher than the previous day. The implied volatity was 17.17, the open interest changed by -5 which decreased total open position to 39
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1831.3, which was 484.3 higher than the previous day. The implied volatity was 11.23, the open interest changed by -8 which decreased total open position to 44
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1349.4, which was 138.35 higher than the previous day. The implied volatity was 13.85, the open interest changed by 36 which increased total open position to 52
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1205.5, which was -534.05 lower than the previous day. The implied volatity was 14.2, the open interest changed by 15 which increased total open position to 16
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1739.55, which was -390.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1739.55, which was -390.9 lower than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 2130.45, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
