BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
04 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 60400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 56.68
Theta: -22.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 58755.25 | 529.65 | -306.85 | 16.05 | 9,629 | -459 | 2,070 | |||||||||
| 2 Mar | 59839.65 | 842.9 | -281.65 | 13.3 | 19,696 | 1,527 | 2,529 | |||||||||
| 27 Feb | 60529.00 | 1095 | -420.05 | 10.81 | 3,671 | 605 | 1,002 | |||||||||
| 26 Feb | 61187.70 | 1500 | 50.75 | 10.28 | 317 | 109 | 397 | |||||||||
| 25 Feb | 61043.35 | 1470.85 | -59.75 | 10.61 | 167 | 66 | 288 | |||||||||
| 24 Feb | 61047.30 | 1495.05 | -151.8 | 9.45 | 404 | 62 | 222 | |||||||||
| 23 Feb | 61264.25 | 1660.95 | 60.95 | 9.52 | 39 | 1 | 160 | |||||||||
| 20 Feb | 61172.00 | 1600 | 284.7 | 9.22 | 85 | -39 | 159 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 60739.55 | 1281.5 | -568.5 | 9.56 | 270 | -48 | 198 | |||||||||
| 18 Feb | 61550.80 | 1850 | 273.8 | 7.09 | 12 | -2 | 246 | |||||||||
| 17 Feb | 61174.00 | 1566.75 | 104.2 | 7.63 | 141 | 20 | 248 | |||||||||
| 16 Feb | 60949.10 | 1500 | 416.75 | 8.21 | 528 | 35 | 228 | |||||||||
| 13 Feb | 60186.65 | 1077.3 | -277.5 | 9.5 | 509 | 151 | 193 | |||||||||
| 12 Feb | 60739.75 | 1340 | -5.45 | 7.98 | 7 | 2 | 42 | |||||||||
| 11 Feb | 60745.35 | 1345.45 | 66.65 | 7.47 | 17 | 2 | 40 | |||||||||
| 10 Feb | 60626.40 | 1279.9 | -60.95 | 8.05 | 59 | -6 | 38 | |||||||||
| 9 Feb | 60669.35 | 1337.1 | 244 | 7.59 | 113 | -30 | 44 | |||||||||
| 6 Feb | 60120.55 | 1075.2 | -63.85 | 8.41 | 21 | 1 | 74 | |||||||||
| 5 Feb | 60063.65 | 1145 | -115.15 | 9.41 | 23 | 2 | 73 | |||||||||
| 4 Feb | 60238.15 | 1261.5 | -3.8 | 9.9 | 90 | 20 | 71 | |||||||||
| 3 Feb | 60041.30 | 1265.3 | 625.8 | 10.74 | 58 | 5 | 51 | |||||||||
| 2 Feb | 58619.00 | 644 | -37.8 | 11.17 | 34 | -11 | 46 | |||||||||
| 1 Feb | 58417.20 | 636.55 | -512.25 | 11.92 | 151 | -45 | 57 | |||||||||
| 30 Jan | 59610.45 | 1135.45 | -138.3 | 11.12 | 93 | 37 | 102 | |||||||||
| 29 Jan | 59957.85 | 1296.9 | 146.9 | 10.37 | 84 | 24 | 65 | |||||||||
| 28 Jan | 59598.80 | 1150 | 58.3 | 11.03 | 4 | 0 | 41 | |||||||||
| 27 Jan | 59205.45 | 1091.7 | 276.85 | 11.31 | 3 | -2 | 41 | |||||||||
| 23 Jan | 58473.10 | 814.85 | -148.75 | 11.81 | 3 | 0 | 43 | |||||||||
| 22 Jan | 59200.10 | 963.6 | -24.2 | 9.73 | 20 | -7 | 43 | |||||||||
| 21 Jan | 58800.30 | 987.8 | -67.15 | 12.17 | 92 | 33 | 50 | |||||||||
| 20 Jan | 59404.20 | 1065.25 | -284.75 | 9.84 | 107 | 0 | 17 | |||||||||
| 19 Jan | 59891.35 | 1350 | -85 | - | 0 | 0 | 17 | |||||||||
| 16 Jan | 60095.15 | 1350 | -85 | - | 0 | 0 | 17 | |||||||||
| 14 Jan | 59580.15 | 1350 | -85 | - | 0 | 17 | 17 | |||||||||
| 13 Jan | 59578.80 | 1350 | -85 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 1350 | -85 | - | 0 | 0 | 17 | |||||||||
| 9 Jan | 59251.55 | 1350 | -85 | - | 0 | 1 | 17 | |||||||||
| 8 Jan | 59686.50 | 1350 | -85 | 9.16 | 26 | -12 | 16 | |||||||||
| 7 Jan | 59990.85 | 1435 | 132.05 | 7.99 | 23 | 22 | 28 | |||||||||
| 6 Jan | 60118.40 | 1302.95 | -384.2 | - | 0 | 0 | 6 | |||||||||
| 5 Jan | 60044.20 | 1302.95 | -384.2 | - | 0 | 0 | 6 | |||||||||
| 2 Jan | 60150.95 | 1302.95 | -384.2 | - | 0 | 3 | 6 | |||||||||
| 1 Jan | 59711.55 | 1302.95 | -384.2 | 7.53 | 6 | 3 | 3 | |||||||||
| 31 Dec | 59581.85 | 1687.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 60400 expiring on 30MAR2026
Delta for 60400 CE is 0.33
Historical price for 60400 CE is as follows
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 529.65, which was -306.85 lower than the previous day. The implied volatity was 16.05, the open interest changed by -459 which decreased total open position to 2070
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 842.9, which was -281.65 lower than the previous day. The implied volatity was 13.3, the open interest changed by 1527 which increased total open position to 2529
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 1095, which was -420.05 lower than the previous day. The implied volatity was 10.81, the open interest changed by 605 which increased total open position to 1002
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 1500, which was 50.75 higher than the previous day. The implied volatity was 10.28, the open interest changed by 109 which increased total open position to 397
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 1470.85, which was -59.75 lower than the previous day. The implied volatity was 10.61, the open interest changed by 66 which increased total open position to 288
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 1495.05, which was -151.8 lower than the previous day. The implied volatity was 9.45, the open interest changed by 62 which increased total open position to 222
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 1660.95, which was 60.95 higher than the previous day. The implied volatity was 9.52, the open interest changed by 1 which increased total open position to 160
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 1600, which was 284.7 higher than the previous day. The implied volatity was 9.22, the open interest changed by -39 which decreased total open position to 159
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 1281.5, which was -568.5 lower than the previous day. The implied volatity was 9.56, the open interest changed by -48 which decreased total open position to 198
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 1850, which was 273.8 higher than the previous day. The implied volatity was 7.09, the open interest changed by -2 which decreased total open position to 246
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 1566.75, which was 104.2 higher than the previous day. The implied volatity was 7.63, the open interest changed by 20 which increased total open position to 248
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 1500, which was 416.75 higher than the previous day. The implied volatity was 8.21, the open interest changed by 35 which increased total open position to 228
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1077.3, which was -277.5 lower than the previous day. The implied volatity was 9.5, the open interest changed by 151 which increased total open position to 193
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 1340, which was -5.45 lower than the previous day. The implied volatity was 7.98, the open interest changed by 2 which increased total open position to 42
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 1345.45, which was 66.65 higher than the previous day. The implied volatity was 7.47, the open interest changed by 2 which increased total open position to 40
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 1279.9, which was -60.95 lower than the previous day. The implied volatity was 8.05, the open interest changed by -6 which decreased total open position to 38
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 1337.1, which was 244 higher than the previous day. The implied volatity was 7.59, the open interest changed by -30 which decreased total open position to 44
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1075.2, which was -63.85 lower than the previous day. The implied volatity was 8.41, the open interest changed by 1 which increased total open position to 74
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1145, which was -115.15 lower than the previous day. The implied volatity was 9.41, the open interest changed by 2 which increased total open position to 73
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1261.5, which was -3.8 lower than the previous day. The implied volatity was 9.9, the open interest changed by 20 which increased total open position to 71
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1265.3, which was 625.8 higher than the previous day. The implied volatity was 10.74, the open interest changed by 5 which increased total open position to 51
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 644, which was -37.8 lower than the previous day. The implied volatity was 11.17, the open interest changed by -11 which decreased total open position to 46
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 636.55, which was -512.25 lower than the previous day. The implied volatity was 11.92, the open interest changed by -45 which decreased total open position to 57
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1135.45, which was -138.3 lower than the previous day. The implied volatity was 11.12, the open interest changed by 37 which increased total open position to 102
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1296.9, which was 146.9 higher than the previous day. The implied volatity was 10.37, the open interest changed by 24 which increased total open position to 65
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1150, which was 58.3 higher than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 41
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1091.7, which was 276.85 higher than the previous day. The implied volatity was 11.31, the open interest changed by -2 which decreased total open position to 41
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 814.85, which was -148.75 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 43
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 963.6, which was -24.2 lower than the previous day. The implied volatity was 9.73, the open interest changed by -7 which decreased total open position to 43
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 987.8, which was -67.15 lower than the previous day. The implied volatity was 12.17, the open interest changed by 33 which increased total open position to 50
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1065.25, which was -284.75 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 17
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 1350, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1350, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1350, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1350, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1350, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1350, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1350, which was -85 lower than the previous day. The implied volatity was 9.16, the open interest changed by -12 which decreased total open position to 16
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1435, which was 132.05 higher than the previous day. The implied volatity was 7.99, the open interest changed by 22 which increased total open position to 28
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1302.95, which was -384.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1302.95, which was -384.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1302.95, which was -384.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1302.95, which was -384.2 lower than the previous day. The implied volatity was 7.53, the open interest changed by 3 which increased total open position to 3
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1687.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 60400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 57.17
Theta: -7.21
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 58755.25 | 1756.2 | 749.35 | 16.73 | 1,415 | -257 | 1,625 |
| 2 Mar | 59839.65 | 981.5 | 357.05 | 14.25 | 16,185 | -71 | 1,882 |
| 27 Feb | 60529.00 | 624 | 192.35 | 12.76 | 18,909 | 49 | 1,953 |
| 26 Feb | 61187.70 | 435 | -58.1 | 12.87 | 6,695 | 378 | 1,904 |
| 25 Feb | 61043.35 | 490 | -7.5 | 13.23 | 7,149 | 634 | 1,526 |
| 24 Feb | 61047.30 | 499.05 | 40 | 13.54 | 2,886 | 98 | 892 |
| 23 Feb | 61264.25 | 454.15 | -47 | 13.63 | 762 | 242 | 794 |
| 20 Feb | 61172.00 | 490 | -149.8 | 13.28 | 962 | 64 | 552 |
| 19 Feb | 60739.55 | 675 | 231.9 | 13.58 | 787 | -78 | 488 |
| 18 Feb | 61550.80 | 442.4 | -91.05 | 13.9 | 423 | 140 | 566 |
| 17 Feb | 61174.00 | 525 | -69.95 | 13.49 | 494 | 46 | 426 |
| 16 Feb | 60949.10 | 585 | -229.75 | 13.61 | 715 | 229 | 380 |
| 13 Feb | 60186.65 | 848.55 | 244.9 | 12.92 | 621 | 58 | 151 |
| 12 Feb | 60739.75 | 600.25 | -9.05 | 12.29 | 134 | 30 | 93 |
| 11 Feb | 60745.35 | 604.7 | -50.45 | 12.41 | 77 | -19 | 63 |
| 10 Feb | 60626.40 | 663.85 | -23.95 | 12.37 | 98 | -21 | 82 |
| 9 Feb | 60669.35 | 681.55 | -368.9 | 12.96 | 138 | -33 | 103 |
| 6 Feb | 60120.55 | 1050.45 | 107.15 | 14.59 | 8 | -5 | 136 |
| 5 Feb | 60063.65 | 948.75 | 23.15 | 13.14 | 54 | -12 | 141 |
| 4 Feb | 60238.15 | 924.9 | -106.4 | 13.25 | 93 | 19 | 153 |
| 3 Feb | 60041.30 | 1039.95 | -961 | 13.79 | 113 | 46 | 134 |
| 2 Feb | 58619.00 | 2028.9 | 788.15 | - | 0 | 0 | 88 |
| 1 Feb | 58417.20 | 2028.9 | 788.15 | 15.07 | 160 | -3 | 88 |
| 30 Jan | 59610.45 | 1257.75 | 151.85 | 13.93 | 98 | 23 | 91 |
| 29 Jan | 59957.85 | 1105.9 | -168.1 | 14.1 | 43 | 27 | 68 |
| 28 Jan | 59598.80 | 1274 | -63.1 | 13.93 | 7 | 0 | 41 |
| 27 Jan | 59205.45 | 1337.1 | -576 | 13.52 | 13 | 0 | 41 |
| 23 Jan | 58473.10 | 1912.8 | 11.55 | 14.67 | 2 | 0 | 41 |
| 22 Jan | 59200.10 | 1901.25 | 849.45 | - | 0 | 4 | 41 |
| 21 Jan | 58800.30 | 1901.25 | 849.45 | 15.94 | 33 | 1 | 37 |
| 20 Jan | 59404.20 | 1051.8 | 86.8 | - | 0 | 0 | 36 |
| 19 Jan | 59891.35 | 1051.8 | 86.8 | 12.69 | 15 | 0 | 36 |
| 16 Jan | 60095.15 | 965 | -280.25 | 12.84 | 46 | -3 | 36 |
| 14 Jan | 59580.15 | 1245.25 | 158.15 | - | 0 | 39 | 39 |
| 13 Jan | 59578.80 | 1245.25 | 158.15 | 13.25 | 11 | 0 | 0 |
| 12 Jan | 59450.50 | 1087.1 | 37.1 | - | 0 | 0 | 30 |
| 9 Jan | 59251.55 | 1087.1 | 37.1 | - | 0 | -1 | 30 |
| 8 Jan | 59686.50 | 1087.1 | 37.1 | 12.25 | 3 | 0 | 31 |
| 7 Jan | 59990.85 | 1050 | 105 | 13.02 | 5 | 1 | 31 |
| 6 Jan | 60118.40 | 945 | -105 | 12.44 | 10 | 7 | 30 |
| 5 Jan | 60044.20 | 1050 | -57.8 | 13.25 | 25 | -15 | 23 |
| 2 Jan | 60150.95 | 1119.4 | -902.15 | - | 0 | 0 | 38 |
| 1 Jan | 59711.55 | 1119.4 | -902.15 | - | 0 | -1 | 38 |
| 31 Dec | 59581.85 | 1119.4 | -902.15 | 12.25 | 59 | 39 | 39 |
For Nifty Bank - strike price 60400 expiring on 30MAR2026
Delta for 60400 PE is -0.66
Historical price for 60400 PE is as follows
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1756.2, which was 749.35 higher than the previous day. The implied volatity was 16.73, the open interest changed by -257 which decreased total open position to 1625
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 981.5, which was 357.05 higher than the previous day. The implied volatity was 14.25, the open interest changed by -71 which decreased total open position to 1882
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 624, which was 192.35 higher than the previous day. The implied volatity was 12.76, the open interest changed by 49 which increased total open position to 1953
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 435, which was -58.1 lower than the previous day. The implied volatity was 12.87, the open interest changed by 378 which increased total open position to 1904
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 490, which was -7.5 lower than the previous day. The implied volatity was 13.23, the open interest changed by 634 which increased total open position to 1526
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 499.05, which was 40 higher than the previous day. The implied volatity was 13.54, the open interest changed by 98 which increased total open position to 892
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 454.15, which was -47 lower than the previous day. The implied volatity was 13.63, the open interest changed by 242 which increased total open position to 794
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 490, which was -149.8 lower than the previous day. The implied volatity was 13.28, the open interest changed by 64 which increased total open position to 552
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 675, which was 231.9 higher than the previous day. The implied volatity was 13.58, the open interest changed by -78 which decreased total open position to 488
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 442.4, which was -91.05 lower than the previous day. The implied volatity was 13.9, the open interest changed by 140 which increased total open position to 566
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 525, which was -69.95 lower than the previous day. The implied volatity was 13.49, the open interest changed by 46 which increased total open position to 426
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 585, which was -229.75 lower than the previous day. The implied volatity was 13.61, the open interest changed by 229 which increased total open position to 380
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 848.55, which was 244.9 higher than the previous day. The implied volatity was 12.92, the open interest changed by 58 which increased total open position to 151
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 600.25, which was -9.05 lower than the previous day. The implied volatity was 12.29, the open interest changed by 30 which increased total open position to 93
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 604.7, which was -50.45 lower than the previous day. The implied volatity was 12.41, the open interest changed by -19 which decreased total open position to 63
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 663.85, which was -23.95 lower than the previous day. The implied volatity was 12.37, the open interest changed by -21 which decreased total open position to 82
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 681.55, which was -368.9 lower than the previous day. The implied volatity was 12.96, the open interest changed by -33 which decreased total open position to 103
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1050.45, which was 107.15 higher than the previous day. The implied volatity was 14.59, the open interest changed by -5 which decreased total open position to 136
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 948.75, which was 23.15 higher than the previous day. The implied volatity was 13.14, the open interest changed by -12 which decreased total open position to 141
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 924.9, which was -106.4 lower than the previous day. The implied volatity was 13.25, the open interest changed by 19 which increased total open position to 153
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1039.95, which was -961 lower than the previous day. The implied volatity was 13.79, the open interest changed by 46 which increased total open position to 134
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2028.9, which was 788.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2028.9, which was 788.15 higher than the previous day. The implied volatity was 15.07, the open interest changed by -3 which decreased total open position to 88
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1257.75, which was 151.85 higher than the previous day. The implied volatity was 13.93, the open interest changed by 23 which increased total open position to 91
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1105.9, which was -168.1 lower than the previous day. The implied volatity was 14.1, the open interest changed by 27 which increased total open position to 68
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1274, which was -63.1 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 41
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1337.1, which was -576 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 41
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1912.8, which was 11.55 higher than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 41
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1901.25, which was 849.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1901.25, which was 849.45 higher than the previous day. The implied volatity was 15.94, the open interest changed by 1 which increased total open position to 37
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1051.8, which was 86.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 1051.8, which was 86.8 higher than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 36
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 965, which was -280.25 lower than the previous day. The implied volatity was 12.84, the open interest changed by -3 which decreased total open position to 36
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1245.25, which was 158.15 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 39
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1245.25, which was 158.15 higher than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1087.1, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1087.1, which was 37.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1087.1, which was 37.1 higher than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 31
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1050, which was 105 higher than the previous day. The implied volatity was 13.02, the open interest changed by 1 which increased total open position to 31
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 945, which was -105 lower than the previous day. The implied volatity was 12.44, the open interest changed by 7 which increased total open position to 30
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1050, which was -57.8 lower than the previous day. The implied volatity was 13.25, the open interest changed by -15 which decreased total open position to 23
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1119.4, which was -902.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1119.4, which was -902.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1119.4, which was -902.15 lower than the previous day. The implied volatity was 12.25, the open interest changed by 39 which increased total open position to 39
