BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 60100 CE
Delta: 0.36 Vega: 53.22 Theta: -18.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	357.35 ₹ 12,507.25	-25.05 -876.75	10.34	16,431 5,75,085	228 7,980	6,927 2,42,445
8 Dec	59238.55	352.3 ₹ 12,330.5	-225.4 -7889.00	10.30	25,727 9,00,445	296 10,360	6,705 2,34,675
5 Dec	59777.20	589.9 ₹ 20,646.5	151 5285.00	9.09	36,575 12,80,125	509 17,815	6,417 2,24,595
4 Dec	59288.70	436.65 ₹ 15,282.75	-59.4 -2079.00	9.70	16,951 5,93,285	-133 -4,655	5,898 2,06,430
3 Dec	59348.25	506.55 ₹ 17,729.25	0.35 12.25	9.96	18,369 6,42,915	-21 -735	6,064 2,12,240
2 Dec	59273.80	507.9 ₹ 17,776.5	-122.45 -4285.75	9.80	15,695 5,49,325	240 8,400	6,091 2,13,185
1 Dec	59681.35	620 ₹ 21,700	-91.75 -3211.25	8.66	49,913 17,46,955	2,028 70,980	5,871 2,05,485
28 Nov	59752.70	717.6 ₹ 25,116	3.8 133.00	9.04	25,302 8,85,570	677 23,695	3,849 1,34,715
27 Nov	59737.30	733 ₹ 25,655	93.9 3286.50	8.73	28,544 9,99,040	1,336 46,760	3,165 1,10,775
26 Nov	59528.05	652.3 ₹ 22,830.5	266.65 9332.75	9.11	11,612 4,06,420	1,134 39,690	1,845 64,575
25 Nov	58820.30	387.6 ₹ 13,566	-71.25 -2493.75	9.40	1,599 55,965	365 12,775	708 24,780
24 Nov	58835.35	420 ₹ 14,700	-53.4 -1869.00	10.07	771 26,985	106 3,710	352 12,320
21 Nov	58867.70	466.3 ₹ 16,320.5	-195.95 -6858.25	9.49	517 18,095	128 4,480	246 8,610
20 Nov	59347.70	655.75 ₹ 22,951.25	45.15 1580.25	8.99	261 9,135	43 1,505	121 4,235
19 Nov	59216.05	612.95 ₹ 21,453.25	81.9 2866.50	9.04	159 5,565	24 840	74 2,590
18 Nov	58899.25	527.65 ₹ 18,467.75	-73.1 -2558.50	9.78	974 34,090	52 1,820	55 1,925
17 Nov	58962.70	580 ₹ 20,300	98.55 3449.25	9.56	6 210	0 0	0 0
14 Nov	58517.55	481.45 ₹ 16,850.75	0 0.00	0.92	0 0	0 0	0 0
13 Nov	58381.95	481.45 ₹ 16,850.75	0 0.00	1.07	0 0	0 0	0 0
12 Nov	58274.65	481.45 ₹ 16,850.75	0 0.00	1.23	0 0	0 0	0 0
11 Nov	58138.15	481.45 ₹ 16,850.75	0 0.00	1.27	0 0	0 0	0 0
10 Nov	57937.55	481.45 ₹ 16,850.75	0 0.00	1.52	0 0	0 0	0 0
7 Nov	57876.80	481.45 ₹ 16,850.75	0 0.00	1.41	0 0	0 0	0 0
6 Nov	57554.25	481.45 ₹ 16,850.75	0 0.00	1.73	0 0	0 0	0 0
4 Nov	57827.05	481.45 ₹ 16,850.75	0 0.00	1.45	0 0	0 0	0 0
3 Nov	58101.45	481.45 ₹ 16,850.75	0 0.00	1.08	0 0	0 0	0 0
31 Oct	57776.35	481.45 ₹ 16,850.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	481.45 ₹ 16,850.75	0 0.00	1.04	0 0	0 0	0 0

29 Oct	58385.25	481.45 ₹ 16,850.75	0 0.00	0.67	0 0	0 0	0 0
28 Oct	58214.10	481.45 ₹ 16,850.75	0 0.00	0.79	0 0	0 0	0 0
27 Oct	58114.25	481.45 ₹ 16,850.75	0 0.00	0.83	0 0	0 0	0 0
24 Oct	57699.60	481.45 ₹ 16,850.75	0 0.00	1.22	0 0	0 0	0 0
23 Oct	58078.05	481.45 ₹ 16,850.75	0 0.00	0.94	0 0	0 0	0 0
21 Oct	58007.20	481.45 ₹ 16,850.75	0 0.00	0.98	0 0	0 0	0 0
20 Oct	58033.20	481.45 ₹ 16,850.75	0 0.00	0.82	0 0	0 0	0 0
17 Oct	57713.35	481.45 ₹ 16,850.75	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	481.45 ₹ 16,850.75	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	481.45 ₹ 16,850.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	481.45 ₹ 16,850.75	0 0.00	2.01	0 0	0 0	0 0
13 Oct	56625.00	481.45 ₹ 16,850.75	0 0.00	1.86	0 0	0 0	0 0
10 Oct	56609.75	481.45 ₹ 16,850.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	481.45 ₹ 16,850.75	0 0.00	2.15	0 0	0 0	0 0
6 Oct	56104.85	481.45 ₹ 16,850.75	0 0.00	2.13	0 0	0 0	0 0
3 Oct	55589.25	481.45 ₹ 16,850.75	0 0.00	2.68	0 0	0 0	0 0

For Nifty Bank - strike price 60100 expiring on 30DEC2025

Delta for 60100 CE is 0.36

Historical price for 60100 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 357.35, which was -25.05 lower than the previous day. The implied volatity was 10.34, the open interest changed by 228 which increased total open position to 6927

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 352.3, which was -225.4 lower than the previous day. The implied volatity was 10.30, the open interest changed by 296 which increased total open position to 6705

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 589.9, which was 151 higher than the previous day. The implied volatity was 9.09, the open interest changed by 509 which increased total open position to 6417

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 436.65, which was -59.4 lower than the previous day. The implied volatity was 9.70, the open interest changed by -133 which decreased total open position to 5898

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 506.55, which was 0.35 higher than the previous day. The implied volatity was 9.96, the open interest changed by -21 which decreased total open position to 6064

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 507.9, which was -122.45 lower than the previous day. The implied volatity was 9.80, the open interest changed by 240 which increased total open position to 6091

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 620, which was -91.75 lower than the previous day. The implied volatity was 8.66, the open interest changed by 2028 which increased total open position to 5871

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 717.6, which was 3.8 higher than the previous day. The implied volatity was 9.04, the open interest changed by 677 which increased total open position to 3849

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 733, which was 93.9 higher than the previous day. The implied volatity was 8.73, the open interest changed by 1336 which increased total open position to 3165

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 652.3, which was 266.65 higher than the previous day. The implied volatity was 9.11, the open interest changed by 1134 which increased total open position to 1845

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 387.6, which was -71.25 lower than the previous day. The implied volatity was 9.40, the open interest changed by 365 which increased total open position to 708

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 420, which was -53.4 lower than the previous day. The implied volatity was 10.07, the open interest changed by 106 which increased total open position to 352

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 466.3, which was -195.95 lower than the previous day. The implied volatity was 9.49, the open interest changed by 128 which increased total open position to 246

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 655.75, which was 45.15 higher than the previous day. The implied volatity was 8.99, the open interest changed by 43 which increased total open position to 121

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 612.95, which was 81.9 higher than the previous day. The implied volatity was 9.04, the open interest changed by 24 which increased total open position to 74

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 527.65, which was -73.1 lower than the previous day. The implied volatity was 9.78, the open interest changed by 52 which increased total open position to 55

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 580, which was 98.55 higher than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 481.45, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 60100 PE
Delta: -0.64 Vega: 53.23 Theta: -2.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	899.95 ₹ 31,498.25	16.8 588.00	10.37	1,397 48,895	-64 -2,240	1,918 67,130
8 Dec	59238.55	958.4 ₹ 33,544	332.05 11621.75	10.70	11,839 4,14,365	-1,354 -47,390	2,019 70,665
5 Dec	59777.20	610.75 ₹ 21,376.25	-274.4 -9604.00	10.16	12,083 4,22,905	1,066 37,310	3,373 1,18,055
4 Dec	59288.70	891.75 ₹ 31,211.25	23.85 834.75	10.62	2,347 82,145	-35 -1,225	2,306 80,710
3 Dec	59348.25	837.2 ₹ 29,302	-84.5 -2957.50	10.53	1,833 64,155	-68 -2,380	2,361 82,635
2 Dec	59273.80	907.1 ₹ 31,748.5	99.7 3489.50	11.43	3,719 1,30,165	-376 -13,160	2,495 87,325
1 Dec	59681.35	811.85 ₹ 28,414.75	64.85 2269.75	12.66	46,535 16,28,725	-193 -6,755	2,881 1,00,835
28 Nov	59752.70	733.6 ₹ 25,676	-64.5 -2257.50	11.48	16,110 5,63,850	1,132 39,620	3,077 1,07,695
27 Nov	59737.30	774.95 ₹ 27,123.25	-148.4 -5194.00	12.21	12,888 4,51,080	1,717 60,095	1,945 68,075
26 Nov	59528.05	914.35 ₹ 32,002.25	-429.25 -15023.75	12.51	855 29,925	91 3,185	227 7,945
25 Nov	58820.30	1340 ₹ 46,900	7.6 266.00	12.85	266 9,310	27 945	148 5,180
24 Nov	58835.35	1367.1 ₹ 47,848.5	59.45 2080.75	12.67	82 2,870	36 1,260	121 4,235
21 Nov	58867.70	1307.8 ₹ 45,773	291.25 10193.75	12.61	179 6,265	22 770	85 2,975
20 Nov	59347.70	998.75 ₹ 34,956.25	-123.3 -4315.50	12.20	50 1,750	4 140	63 2,205
19 Nov	59216.05	1109.55 ₹ 38,834.25	-158.35 -5542.25	12.56	69 2,415	54 1,890	58 2,030
18 Nov	58899.25	1267.9 ₹ 44,376.5	-26.45 -925.75	11.90	4 140	0 0	7 245
17 Nov	58962.70	1294.35 ₹ 45,302.25	-369.55 -12934.25	13.17	3 105	-1 -35	5 175
14 Nov	58517.55	1663.9 ₹ 58,236.5	45.85 1604.75	-	1 35	0 0	7 245
13 Nov	58381.95	1621.45 ₹ 56,750.75	-23.85 -834.75	12.89	7 245	-1 -35	2 70
12 Nov	58274.65	1643.7 ₹ 57,529.5	-433.15 -15160.25	11.75	2 70	0 0	4 140
11 Nov	58138.15	2076.85 ₹ 72,689.75	255.2 8932.00	16.67	4 140	0 0	8 280
10 Nov	57937.55	1821.65 ₹ 63,757.75	-109.9 -3846.50	11.23	3 105	0 0	11 385
7 Nov	57876.80	1931.55 ₹ 67,604.25	-178.2 -6237.00	12.89	2 70	0 0	13 455
6 Nov	57554.25	2109.75 ₹ 73,841.25	130.95 4583.25	12.26	1 35	0 0	14 490
4 Nov	57827.05	1976.25 ₹ 69,168.75	149.55 5234.25	12.57	2 70	1 35	13 455
3 Nov	58101.45	1826.7 ₹ 63,934.5	-87.25 -3053.75	13.33	1 35	0 0	11 385
31 Oct	57776.35	1913.95 ₹ 66,988.25	138.85 4859.75	-	3 105	0 0	9 315
30 Oct	58031.10	1775.1 ₹ 62,128.5	0.45 15.75	-	0 0	1 35	0 0
29 Oct	58385.25	1775.1 ₹ 62,128.5	0.45 15.75	14.54	1 35	0 0	8 280
28 Oct	58214.10	1774.65 ₹ 62,112.75	-341.2 -11942.00	13.55	1 35	0 0	7 245
27 Oct	58114.25	2105.7 ₹ 73,699.5	-83.8 -2933.00	-	0 0	2 70	0 0
24 Oct	57699.60	2105.7 ₹ 73,699.5	-83.8 -2933.00	-	2 70	1 35	6 210
23 Oct	58078.05	2189.5 ₹ 76,632.5	-117.25 -4103.75	-	0 0	0 0	0 0
21 Oct	58007.20	2189.5 ₹ 76,632.5	-117.25 -4103.75	-	0 0	0 0	0 0
20 Oct	58033.20	2189.5 ₹ 76,632.5	-117.25 -4103.75	-	0 0	2 70	0 0
17 Oct	57713.35	2189.5 ₹ 76,632.5	-117.25 -4103.75	14.65	2 70	1 35	4 140
16 Oct	57422.55	2306.75 ₹ 80,736.25	-2728.8 -95508.00	13.61	3 105	0 0	0 0
15 Oct	56799.90	5035.55 ₹ 1,76,244.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	5035.55 ₹ 1,76,244.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	5035.55 ₹ 1,76,244.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	5035.55 ₹ 1,76,244.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	5035.55 ₹ 1,76,244.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	5035.55 ₹ 1,76,244.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	5035.55 ₹ 1,76,244.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 60100 expiring on 30DEC2025

Delta for 60100 PE is -0.64

Historical price for 60100 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 899.95, which was 16.8 higher than the previous day. The implied volatity was 10.37, the open interest changed by -64 which decreased total open position to 1918

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 958.4, which was 332.05 higher than the previous day. The implied volatity was 10.70, the open interest changed by -1354 which decreased total open position to 2019

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 610.75, which was -274.4 lower than the previous day. The implied volatity was 10.16, the open interest changed by 1066 which increased total open position to 3373

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 891.75, which was 23.85 higher than the previous day. The implied volatity was 10.62, the open interest changed by -35 which decreased total open position to 2306

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 837.2, which was -84.5 lower than the previous day. The implied volatity was 10.53, the open interest changed by -68 which decreased total open position to 2361

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 907.1, which was 99.7 higher than the previous day. The implied volatity was 11.43, the open interest changed by -376 which decreased total open position to 2495

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 811.85, which was 64.85 higher than the previous day. The implied volatity was 12.66, the open interest changed by -193 which decreased total open position to 2881

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 733.6, which was -64.5 lower than the previous day. The implied volatity was 11.48, the open interest changed by 1132 which increased total open position to 3077

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 774.95, which was -148.4 lower than the previous day. The implied volatity was 12.21, the open interest changed by 1717 which increased total open position to 1945

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 914.35, which was -429.25 lower than the previous day. The implied volatity was 12.51, the open interest changed by 91 which increased total open position to 227

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1340, which was 7.6 higher than the previous day. The implied volatity was 12.85, the open interest changed by 27 which increased total open position to 148

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1367.1, which was 59.45 higher than the previous day. The implied volatity was 12.67, the open interest changed by 36 which increased total open position to 121

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1307.8, which was 291.25 higher than the previous day. The implied volatity was 12.61, the open interest changed by 22 which increased total open position to 85

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 998.75, which was -123.3 lower than the previous day. The implied volatity was 12.20, the open interest changed by 4 which increased total open position to 63

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1109.55, which was -158.35 lower than the previous day. The implied volatity was 12.56, the open interest changed by 54 which increased total open position to 58

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1267.9, which was -26.45 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 7

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1294.35, which was -369.55 lower than the previous day. The implied volatity was 13.17, the open interest changed by -1 which decreased total open position to 5

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1663.9, which was 45.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1621.45, which was -23.85 lower than the previous day. The implied volatity was 12.89, the open interest changed by -1 which decreased total open position to 2

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1643.7, which was -433.15 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 4

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2076.85, which was 255.2 higher than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 8

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1821.65, which was -109.9 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 11

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1931.55, which was -178.2 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 13

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2109.75, which was 130.95 higher than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 14

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1976.25, which was 149.55 higher than the previous day. The implied volatity was 12.57, the open interest changed by 1 which increased total open position to 13

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1826.7, which was -87.25 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 11

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1913.95, which was 138.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1775.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1775.1, which was 0.45 higher than the previous day. The implied volatity was 14.54, the open interest changed by 0 which decreased total open position to 8

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1774.65, which was -341.2 lower than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 7

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2105.7, which was -83.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2105.7, which was -83.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2189.5, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2189.5, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2189.5, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2189.5, which was -117.25 lower than the previous day. The implied volatity was 14.65, the open interest changed by 1 which increased total open position to 4

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2306.75, which was -2728.8 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 5035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 5035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 5035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 5035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 5035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 5035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 5035.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD