BANKNIFTY

Nifty Bank

59722.5 +433.80 (0.73%)

L: 59106.55 H: 59777.35

Back to Option Chain

Historical option data for BANKNIFTY
05 Dec 2025 02:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 59500 CE
Delta: 0.68 Vega: 55.59 Theta: -20.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	59728.00	914.65 ₹ 32,012.75	191.45 6700.75	8.67	1,28,742 45,05,970	-4,936 -1,72,760	30,505 10,67,675
4 Dec	59288.70	719.4 ₹ 25,179	-67.05 -2346.75	9.74	1,11,066 38,87,310	6,712 2,34,920	35,484 12,41,940
3 Dec	59348.25	817 ₹ 28,595	22.5 787.50	10.33	1,11,234 38,93,190	12,593 4,40,755	28,789 10,07,615
2 Dec	59273.80	798 ₹ 27,930	-160.95 -5633.25	9.72	93,227 32,62,945	3,798 1,32,930	16,248 5,68,680
1 Dec	59681.35	939 ₹ 32,865	-123.15 -4310.25	8.06	32,397 11,33,895	-1,138 -39,830	12,467 4,36,345
28 Nov	59752.70	1073 ₹ 37,555	15.6 546.00	8.96	34,982 12,24,370	34 1,190	13,620 4,76,700
27 Nov	59737.30	1070.05 ₹ 37,451.75	115.1 4028.50	8.29	72,945 25,53,075	-2,274 -79,590	13,621 4,76,735
26 Nov	59528.05	974.3 ₹ 34,100.5	364.45 12755.75	8.97	1,09,915 38,47,025	4,855 1,69,925	16,160 5,65,600
25 Nov	58820.30	610.1 ₹ 21,353.5	-85.25 -2983.75	9.20	28,324 9,91,340	1,766 61,810	11,360 3,97,600
24 Nov	58835.35	647.35 ₹ 22,657.25	-74.85 -2619.75	9.87	19,402 6,79,070	1,960 68,600	9,600 3,36,000
21 Nov	58867.70	714 ₹ 24,990	-250.05 -8751.75	9.40	17,009 5,95,315	1,704 59,640	7,651 2,67,785
20 Nov	59347.70	964.75 ₹ 33,766.25	68.75 2406.25	8.88	10,518 3,68,130	2,956 1,03,460	5,934 2,07,690
19 Nov	59216.05	904.1 ₹ 31,643.5	115.1 4028.50	8.88	5,436 1,90,260	540 18,900	2,983 1,04,405
18 Nov	58899.25	778 ₹ 27,230	-53.3 -1865.50	9.67	3,542 1,23,970	65 2,275	2,443 85,505
17 Nov	58962.70	845 ₹ 29,575	162.95 5703.25	9.41	2,823 98,805	615 21,525	2,361 82,635
14 Nov	58517.55	694.35 ₹ 24,302.25	50.05 1751.75	9.63	860 30,100	155 5,425	1,740 60,900
13 Nov	58381.95	642.75 ₹ 22,496.25	8.9 311.50	9.61	1,560 54,600	33 1,155	1,582 55,370
12 Nov	58274.65	620 ₹ 21,700	20.45 715.75	10.05	1,067 37,345	124 4,340	1,549 54,215

11 Nov	58138.15	607 ₹ 21,245	38.65 1352.75	10.03	844 29,540	33 1,155	1,424 49,840
10 Nov	57937.55	560.7 ₹ 19,624.5	-1.2 -42.00	10.50	599 20,965	108 3,780	1,386 48,510
7 Nov	57876.80	577.6 ₹ 20,216	101.2 3542.00	10.14	2,140 74,900	-199 -6,965	1,278 44,730
6 Nov	57554.25	470.2 ₹ 16,457	-120.95 -4233.25	10.10	1,655 57,925	511 17,885	1,476 51,660
4 Nov	57827.05	589.3 ₹ 20,625.5	-125.3 -4385.50	10.35	1,859 65,065	297 10,395	993 34,755
3 Nov	58101.45	725.75 ₹ 25,401.25	89.35 3127.25	10.18	363 12,705	18 630	699 24,465
31 Oct	57776.35	637.9 ₹ 22,326.5	-111.35 -3897.25	-	531 18,585	111 3,885	719 25,165
30 Oct	58031.10	746.2 ₹ 26,117	-128.9 -4511.50	10.03	356 12,460	134 4,690	609 21,315
29 Oct	58385.25	885.05 ₹ 30,976.75	91.25 3193.75	9.72	370 12,950	147 5,145	476 16,660
28 Oct	58214.10	800 ₹ 28,000	56.95 1993.25	9.28	202 7,070	17 595	332 11,620
27 Oct	58114.25	763.25 ₹ 26,713.75	193.1 6758.50	9.15	188 6,580	22 770	314 10,990
24 Oct	57699.60	561.35 ₹ 19,647.25	-171.55 -6004.25	8.63	384 13,440	-128 -4,480	292 10,220
23 Oct	58078.05	701.5 ₹ 24,552.5	25.55 894.25	8.94	309 10,815	-14 -490	422 14,770
21 Oct	58007.20	649.3 ₹ 22,725.5	-71.85 -2514.75	8.53	62 2,170	0 0	438 15,330
20 Oct	58033.20	719.9 ₹ 25,196.5	51.95 1818.25	8.40	201 7,035	-27 -945	438 15,330
17 Oct	57713.35	672.4 ₹ 23,534	126.1 4413.50	9.11	630 22,050	137 4,795	466 16,310
16 Oct	57422.55	550.5 ₹ 19,267.5	163.05 5706.75	8.97	628 21,980	226 7,910	327 11,445
15 Oct	56799.90	385.9 ₹ 13,506.5	38.7 1354.50	-	80 2,800	23 805	100 3,500
14 Oct	56496.45	345 ₹ 12,075	-22.7 -794.50	9.43	91 3,185	47 1,645	74 2,590
13 Oct	56625.00	367.7 ₹ 12,869.5	-162.7 -5694.50	9.13	38 1,330	27 945	28 980
10 Oct	56609.75	530.4 ₹ 18,564	-59.05 -2066.75	10.65	1 35	0 0	0 0
9 Oct	56192.05	589.45 ₹ 20,630.75	0 0.00	1.69	0 0	0 0	0 0
8 Oct	56018.25	589.45 ₹ 20,630.75	0 0.00	1.84	0 0	0 0	0 0
7 Oct	56239.35	589.45 ₹ 20,630.75	0 0.00	1.59	0 0	0 0	0 0
6 Oct	56104.85	589.45 ₹ 20,630.75	0 0.00	1.69	0 0	0 0	0 0
3 Oct	55589.25	589.45 ₹ 20,630.75	0 0.00	2.00	0 0	0 0	0 0

For Nifty Bank - strike price 59500 expiring on 30DEC2025

Delta for 59500 CE is 0.68

Historical price for 59500 CE is as follows

On 5 Dec BANKNIFTY was trading at 59728.00. The strike last trading price was 914.65, which was 191.45 higher than the previous day. The implied volatity was 8.67, the open interest changed by -4936 which decreased total open position to 30505

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 719.4, which was -67.05 lower than the previous day. The implied volatity was 9.74, the open interest changed by 6712 which increased total open position to 35484

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 817, which was 22.5 higher than the previous day. The implied volatity was 10.33, the open interest changed by 12593 which increased total open position to 28789

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 798, which was -160.95 lower than the previous day. The implied volatity was 9.72, the open interest changed by 3798 which increased total open position to 16248

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 939, which was -123.15 lower than the previous day. The implied volatity was 8.06, the open interest changed by -1138 which decreased total open position to 12467

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1073, which was 15.6 higher than the previous day. The implied volatity was 8.96, the open interest changed by 34 which increased total open position to 13620

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1070.05, which was 115.1 higher than the previous day. The implied volatity was 8.29, the open interest changed by -2274 which decreased total open position to 13621

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 974.3, which was 364.45 higher than the previous day. The implied volatity was 8.97, the open interest changed by 4855 which increased total open position to 16160

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 610.1, which was -85.25 lower than the previous day. The implied volatity was 9.20, the open interest changed by 1766 which increased total open position to 11360

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 647.35, which was -74.85 lower than the previous day. The implied volatity was 9.87, the open interest changed by 1960 which increased total open position to 9600

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 714, which was -250.05 lower than the previous day. The implied volatity was 9.40, the open interest changed by 1704 which increased total open position to 7651

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 964.75, which was 68.75 higher than the previous day. The implied volatity was 8.88, the open interest changed by 2956 which increased total open position to 5934

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 904.1, which was 115.1 higher than the previous day. The implied volatity was 8.88, the open interest changed by 540 which increased total open position to 2983

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 778, which was -53.3 lower than the previous day. The implied volatity was 9.67, the open interest changed by 65 which increased total open position to 2443

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 845, which was 162.95 higher than the previous day. The implied volatity was 9.41, the open interest changed by 615 which increased total open position to 2361

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 694.35, which was 50.05 higher than the previous day. The implied volatity was 9.63, the open interest changed by 155 which increased total open position to 1740

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 642.75, which was 8.9 higher than the previous day. The implied volatity was 9.61, the open interest changed by 33 which increased total open position to 1582

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 620, which was 20.45 higher than the previous day. The implied volatity was 10.05, the open interest changed by 124 which increased total open position to 1549

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 607, which was 38.65 higher than the previous day. The implied volatity was 10.03, the open interest changed by 33 which increased total open position to 1424

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 560.7, which was -1.2 lower than the previous day. The implied volatity was 10.50, the open interest changed by 108 which increased total open position to 1386

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 577.6, which was 101.2 higher than the previous day. The implied volatity was 10.14, the open interest changed by -199 which decreased total open position to 1278

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 470.2, which was -120.95 lower than the previous day. The implied volatity was 10.10, the open interest changed by 511 which increased total open position to 1476

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 589.3, which was -125.3 lower than the previous day. The implied volatity was 10.35, the open interest changed by 297 which increased total open position to 993

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 725.75, which was 89.35 higher than the previous day. The implied volatity was 10.18, the open interest changed by 18 which increased total open position to 699

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 637.9, which was -111.35 lower than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 719

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 746.2, which was -128.9 lower than the previous day. The implied volatity was 10.03, the open interest changed by 134 which increased total open position to 609

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 885.05, which was 91.25 higher than the previous day. The implied volatity was 9.72, the open interest changed by 147 which increased total open position to 476

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 800, which was 56.95 higher than the previous day. The implied volatity was 9.28, the open interest changed by 17 which increased total open position to 332

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 763.25, which was 193.1 higher than the previous day. The implied volatity was 9.15, the open interest changed by 22 which increased total open position to 314

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 561.35, which was -171.55 lower than the previous day. The implied volatity was 8.63, the open interest changed by -128 which decreased total open position to 292

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 701.5, which was 25.55 higher than the previous day. The implied volatity was 8.94, the open interest changed by -14 which decreased total open position to 422

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 649.3, which was -71.85 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 438

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 719.9, which was 51.95 higher than the previous day. The implied volatity was 8.40, the open interest changed by -27 which decreased total open position to 438

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 672.4, which was 126.1 higher than the previous day. The implied volatity was 9.11, the open interest changed by 137 which increased total open position to 466

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 550.5, which was 163.05 higher than the previous day. The implied volatity was 8.97, the open interest changed by 226 which increased total open position to 327

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 385.9, which was 38.7 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 100

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 345, which was -22.7 lower than the previous day. The implied volatity was 9.43, the open interest changed by 47 which increased total open position to 74

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 367.7, which was -162.7 lower than the previous day. The implied volatity was 9.13, the open interest changed by 27 which increased total open position to 28

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 530.4, which was -59.05 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 589.45, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 589.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 589.45, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 589.45, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 589.45, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 59500 PE
Delta: -0.35 Vega: 57.66 Theta: -6.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	59728.00	390 ₹ 13,650	-181.2 -6342.00	10.63	1,42,459 49,86,065	4,851 1,69,785	48,944 17,13,040
4 Dec	59288.70	577.25 ₹ 20,203.75	15.55 544.25	10.68	1,11,215 38,92,525	7,683 2,68,905	44,081 15,42,835
3 Dec	59348.25	544.45 ₹ 19,055.75	-76.65 -2682.75	10.65	1,05,682 36,98,870	16,734 5,85,690	36,615 12,81,525
2 Dec	59273.80	603.95 ₹ 21,138.25	65.75 2301.25	11.40	1,52,735 53,45,725	-1,412 -49,420	20,183 7,06,405
1 Dec	59681.35	540.25 ₹ 18,908.75	41.25 1443.75	12.48	65,874 23,05,590	-404 -14,140	21,610 7,56,350
28 Nov	59752.70	489.4 ₹ 17,129	-49.95 -1748.25	11.55	75,745 26,51,075	1,659 58,065	22,029 7,71,015
27 Nov	59737.30	526.65 ₹ 18,432.75	-120.55 -4219.25	12.20	93,547 32,74,145	358 12,530	20,405 7,14,175
26 Nov	59528.05	631.9 ₹ 22,116.5	-340.2 -11907.00	12.34	1,06,506 37,27,710	11,489 4,02,115	20,236 7,08,260
25 Nov	58820.30	950.95 ₹ 33,283.25	4.2 147.00	12.22	13,768 4,81,880	1,183 41,405	8,934 3,12,690
24 Nov	58835.35	986.85 ₹ 34,539.75	19.15 670.25	12.09	13,173 4,61,055	1,046 36,610	7,553 2,64,355
21 Nov	58867.70	976 ₹ 34,160	259.15 9070.25	12.61	12,943 4,53,005	2,406 84,210	6,498 2,27,430
20 Nov	59347.70	712.4 ₹ 24,934	-106 -3710.00	12.00	9,468 3,31,380	2,000 70,000	4,098 1,43,430
19 Nov	59216.05	803.35 ₹ 28,117.25	-154.5 -5407.50	12.40	4,471 1,56,485	1,087 38,045	2,097 73,395
18 Nov	58899.25	966.25 ₹ 33,818.75	15.15 530.25	12.24	1,665 58,275	202 7,070	1,012 35,420
17 Nov	58962.70	953 ₹ 33,355	-232.5 -8137.50	12.82	1,674 58,590	538 18,830	760 26,600
14 Nov	58517.55	1156.75 ₹ 40,486.25	-84.95 -2973.25	12.56	262 9,170	14 490	218 7,630
13 Nov	58381.95	1239.5 ₹ 43,382.5	-10.55 -369.25	12.59	370 12,950	40 1,400	204 7,140
12 Nov	58274.65	1270.8 ₹ 44,478	-112.05 -3921.75	11.78	218 7,630	34 1,190	163 5,705
11 Nov	58138.15	1381.85 ₹ 48,364.75	-76.65 -2682.75	12.66	137 4,795	16 560	125 4,375
10 Nov	57937.55	1471.7 ₹ 51,509.5	-75.2 -2632.00	11.88	37 1,295	6 210	109 3,815
7 Nov	57876.80	1520 ₹ 53,200	-183.15 -6410.25	12.57	107 3,745	43 1,505	103 3,605
6 Nov	57554.25	1720 ₹ 60,200	149.05 5216.75	12.52	8 280	3 105	60 2,100
4 Nov	57827.05	1570.95 ₹ 54,983.25	120.7 4224.50	12.38	32 1,120	-18 -630	58 2,030
3 Nov	58101.45	1460.7 ₹ 51,124.5	-112.3 -3930.50	13.25	38 1,330	8 280	76 2,660
31 Oct	57776.35	1570 ₹ 54,950	89.95 3148.25	-	26 910	13 455	69 2,415
30 Oct	58031.10	1480.05 ₹ 51,801.75	188.1 6583.50	13.09	42 1,470	5 175	56 1,960
29 Oct	58385.25	1280.9 ₹ 44,831.5	-121.95 -4268.25	12.81	32 1,120	11 385	51 1,785
28 Oct	58214.10	1384.65 ₹ 48,462.75	-85.35 -2987.25	13.19	44 1,540	6 210	39 1,365
27 Oct	58114.25	1470 ₹ 51,450	-101 -3535.00	13.66	8 280	-2 -70	33 1,155
24 Oct	57699.60	1571 ₹ 54,985	68 2380.00	12.12	2 70	0 0	34 1,190
23 Oct	58078.05	1503 ₹ 52,605	-127 -4445.00	12.79	13 455	6 210	34 1,190
21 Oct	58007.20	1630 ₹ 57,050	85 2975.00	13.58	2 70	0 0	28 980
20 Oct	58033.20	1525 ₹ 53,375	-306.85 -10739.75	13.40	37 1,295	21 735	28 980
17 Oct	57713.35	1831.85 ₹ 64,114.75	-260.8 -9128.00	14.62	1 35	0 0	6 210
16 Oct	57422.55	2092.65 ₹ 73,242.75	-159.2 -5572.00	15.23	1 35	0 0	5 175
15 Oct	56799.90	2251.85 ₹ 78,814.75	-186.4 -6524.00	-	3 105	2 70	5 175
14 Oct	56496.45	2438.25 ₹ 85,338.75	-2114.4 -74004.00	12.94	3 105	0 0	0 0
13 Oct	56625.00	4552.65 ₹ 1,59,342.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	4552.65 ₹ 1,59,342.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	4552.65 ₹ 1,59,342.75	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	4552.65 ₹ 1,59,342.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	4552.65 ₹ 1,59,342.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	4552.65 ₹ 1,59,342.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	4552.65 ₹ 1,59,342.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59500 expiring on 30DEC2025

Delta for 59500 PE is -0.35

Historical price for 59500 PE is as follows

On 5 Dec BANKNIFTY was trading at 59728.00. The strike last trading price was 390, which was -181.2 lower than the previous day. The implied volatity was 10.63, the open interest changed by 4851 which increased total open position to 48944

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 577.25, which was 15.55 higher than the previous day. The implied volatity was 10.68, the open interest changed by 7683 which increased total open position to 44081

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 544.45, which was -76.65 lower than the previous day. The implied volatity was 10.65, the open interest changed by 16734 which increased total open position to 36615

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 603.95, which was 65.75 higher than the previous day. The implied volatity was 11.40, the open interest changed by -1412 which decreased total open position to 20183

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 540.25, which was 41.25 higher than the previous day. The implied volatity was 12.48, the open interest changed by -404 which decreased total open position to 21610

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 489.4, which was -49.95 lower than the previous day. The implied volatity was 11.55, the open interest changed by 1659 which increased total open position to 22029

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 526.65, which was -120.55 lower than the previous day. The implied volatity was 12.20, the open interest changed by 358 which increased total open position to 20405

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 631.9, which was -340.2 lower than the previous day. The implied volatity was 12.34, the open interest changed by 11489 which increased total open position to 20236

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 950.95, which was 4.2 higher than the previous day. The implied volatity was 12.22, the open interest changed by 1183 which increased total open position to 8934

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 986.85, which was 19.15 higher than the previous day. The implied volatity was 12.09, the open interest changed by 1046 which increased total open position to 7553

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 976, which was 259.15 higher than the previous day. The implied volatity was 12.61, the open interest changed by 2406 which increased total open position to 6498

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 712.4, which was -106 lower than the previous day. The implied volatity was 12.00, the open interest changed by 2000 which increased total open position to 4098

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 803.35, which was -154.5 lower than the previous day. The implied volatity was 12.40, the open interest changed by 1087 which increased total open position to 2097

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 966.25, which was 15.15 higher than the previous day. The implied volatity was 12.24, the open interest changed by 202 which increased total open position to 1012

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 953, which was -232.5 lower than the previous day. The implied volatity was 12.82, the open interest changed by 538 which increased total open position to 760

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1156.75, which was -84.95 lower than the previous day. The implied volatity was 12.56, the open interest changed by 14 which increased total open position to 218

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1239.5, which was -10.55 lower than the previous day. The implied volatity was 12.59, the open interest changed by 40 which increased total open position to 204

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1270.8, which was -112.05 lower than the previous day. The implied volatity was 11.78, the open interest changed by 34 which increased total open position to 163

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1381.85, which was -76.65 lower than the previous day. The implied volatity was 12.66, the open interest changed by 16 which increased total open position to 125

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1471.7, which was -75.2 lower than the previous day. The implied volatity was 11.88, the open interest changed by 6 which increased total open position to 109

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1520, which was -183.15 lower than the previous day. The implied volatity was 12.57, the open interest changed by 43 which increased total open position to 103

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1720, which was 149.05 higher than the previous day. The implied volatity was 12.52, the open interest changed by 3 which increased total open position to 60

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1570.95, which was 120.7 higher than the previous day. The implied volatity was 12.38, the open interest changed by -18 which decreased total open position to 58

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1460.7, which was -112.3 lower than the previous day. The implied volatity was 13.25, the open interest changed by 8 which increased total open position to 76

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1570, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 69

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1480.05, which was 188.1 higher than the previous day. The implied volatity was 13.09, the open interest changed by 5 which increased total open position to 56

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1280.9, which was -121.95 lower than the previous day. The implied volatity was 12.81, the open interest changed by 11 which increased total open position to 51

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1384.65, which was -85.35 lower than the previous day. The implied volatity was 13.19, the open interest changed by 6 which increased total open position to 39

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1470, which was -101 lower than the previous day. The implied volatity was 13.66, the open interest changed by -2 which decreased total open position to 33

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1571, which was 68 higher than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 34

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1503, which was -127 lower than the previous day. The implied volatity was 12.79, the open interest changed by 6 which increased total open position to 34

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1630, which was 85 higher than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 28

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1525, which was -306.85 lower than the previous day. The implied volatity was 13.40, the open interest changed by 21 which increased total open position to 28

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1831.85, which was -260.8 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 6

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2092.65, which was -159.2 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 5

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2251.85, which was -186.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2438.25, which was -2114.4 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4552.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4552.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4552.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4552.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4552.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4552.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4552.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD