BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Mar 2026 11:06 AM IST
| BANKNIFTY 30-MAR-2026 59000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 41.39
Theta: -22.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 56827.05 | 340.15 | -0.45 | 18.56 | 38,757 | 881 | 36,042 | |||||||||
| 9 Mar | 56019.80 | 342.05 | -361.5 | 22.71 | 88,161 | 1,738 | 35,161 | |||||||||
| 6 Mar | 57783.25 | 656.65 | -529.85 | 17.08 | 1,01,137 | 8,986 | 33,423 | |||||||||
| 5 Mar | 59055.85 | 1145.05 | -56 | 15.43 | 1,37,062 | 5,216 | 24,437 | |||||||||
| 4 Mar | 58755.25 | 1203.6 | -515.55 | 17.8 | 93,054 | 15,910 | 19,221 | |||||||||
| 2 Mar | 59839.65 | 1740 | -416.4 | 14.39 | 6,102 | 445 | 3,311 | |||||||||
| 27 Feb | 60529.00 | 2124.7 | -533.75 | 10.71 | 1,116 | 30 | 2,866 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 61187.70 | 2649.9 | 82.5 | 9.22 | 927 | -43 | 2,836 | |||||||||
| 25 Feb | 61043.35 | 2570 | -69.65 | 9 | 536 | 79 | 2,879 | |||||||||
| 24 Feb | 61047.30 | 2601.1 | -188.9 | 7.1 | 1,594 | 622 | 2,800 | |||||||||
| 23 Feb | 61264.25 | 2779.7 | 27.4 | 6.69 | 591 | 318 | 2,178 | |||||||||
| 20 Feb | 61172.00 | 2737.35 | 404.75 | 5.96 | 279 | 73 | 1,860 | |||||||||
| 19 Feb | 60739.55 | 2305.7 | -724.8 | 6.52 | 445 | 100 | 1,787 | |||||||||
| 18 Feb | 61550.80 | 3016 | 315.05 | - | 583 | 226 | 1,687 | |||||||||
| 17 Feb | 61174.00 | 2688.25 | 132.2 | 6.08 | 373 | 77 | 1,461 | |||||||||
| 16 Feb | 60949.10 | 2591 | 517.35 | 6.58 | 443 | 209 | 1,384 | |||||||||
| 13 Feb | 60186.65 | 2042.45 | -365.45 | 8.96 | 441 | 142 | 1,175 | |||||||||
| 12 Feb | 60739.75 | 2375.75 | -21.15 | 5.46 | 120 | 29 | 1,033 | |||||||||
| 11 Feb | 60745.35 | 2405 | 93.6 | 6.2 | 91 | -6 | 1,004 | |||||||||
| 10 Feb | 60626.40 | 2302.05 | -52 | 5.72 | 284 | 93 | 1,010 | |||||||||
| 9 Feb | 60669.35 | 2365 | 351.25 | 3.98 | 216 | -49 | 917 | |||||||||
| 6 Feb | 60120.55 | 2000 | -65.55 | 6.28 | 436 | 89 | 966 | |||||||||
| 5 Feb | 60063.65 | 2064 | -131.85 | 8.43 | 193 | 33 | 877 | |||||||||
| 4 Feb | 60238.15 | 2190 | 91.5 | 8.99 | 340 | 0 | 844 | |||||||||
| 3 Feb | 60041.30 | 2095.05 | 797.8 | 9.35 | 1,036 | -147 | 844 | |||||||||
| 2 Feb | 58619.00 | 1288.35 | -2.75 | 11.28 | 1,821 | 92 | 991 | |||||||||
| 1 Feb | 58417.20 | 1255 | -732.1 | 12.21 | 1,340 | 260 | 899 | |||||||||
| 30 Jan | 59610.45 | 1960 | -185.35 | 10.84 | 171 | 2 | 639 | |||||||||
| 29 Jan | 59957.85 | 2178.9 | 252.05 | 9.58 | 164 | 5 | 637 | |||||||||
| 28 Jan | 59598.80 | 1919 | 111.35 | 10.06 | 656 | 21 | 632 | |||||||||
| 27 Jan | 59205.45 | 1845.3 | 447.85 | 10.7 | 993 | 66 | 611 | |||||||||
| 23 Jan | 58473.10 | 1360 | -474.05 | 10.74 | 681 | 72 | 545 | |||||||||
| 22 Jan | 59200.10 | 1836.3 | 252 | 10.37 | 690 | 123 | 473 | |||||||||
| 21 Jan | 58800.30 | 1580.7 | -316 | 11.06 | 708 | 46 | 350 | |||||||||
| 20 Jan | 59404.20 | 1855.6 | -291.2 | 9.21 | 71 | 11 | 304 | |||||||||
| 19 Jan | 59891.35 | 2136.55 | -253.4 | 7.94 | 87 | 48 | 293 | |||||||||
| 16 Jan | 60095.15 | 2389.95 | 283.3 | 7.48 | 63 | 9 | 245 | |||||||||
| 14 Jan | 59580.15 | 2118.7 | 38.7 | 9.36 | 80 | 32 | 236 | |||||||||
| 13 Jan | 59578.80 | 2080 | 5 | 8.91 | 36 | 9 | 204 | |||||||||
| 12 Jan | 59450.50 | 2075 | 87.45 | 8.75 | 175 | 126 | 195 | |||||||||
| 9 Jan | 59251.55 | 1980 | -249.05 | 9.38 | 42 | 10 | 69 | |||||||||
| 8 Jan | 59686.50 | 2239.75 | -105.25 | 8.58 | 37 | 15 | 59 | |||||||||
| 7 Jan | 59990.85 | 2345 | -105 | 5.8 | 4 | 4 | 44 | |||||||||
| 6 Jan | 60118.40 | 2450 | 135.55 | 5.14 | 27 | 5 | 40 | |||||||||
| 5 Jan | 60044.20 | 2314.45 | -165.55 | - | 25 | 12 | 35 | |||||||||
| 2 Jan | 60150.95 | 2480 | 246.3 | - | 16 | -1 | 23 | |||||||||
| 1 Jan | 59711.55 | 2233.7 | -46.4 | 6.39 | 10 | 6 | 24 | |||||||||
| 31 Dec | 59581.85 | 2280.1 | -117.9 | 8.03 | 32 | 18 | 18 | |||||||||
For Nifty Bank - strike price 59000 expiring on 30MAR2026
Delta for 59000 CE is 0.24
Historical price for 59000 CE is as follows
On 10 Mar BANKNIFTY was trading at 56827.05. The strike last trading price was 340.15, which was -0.45 lower than the previous day. The implied volatity was 18.56, the open interest changed by 881 which increased total open position to 36042
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 342.05, which was -361.5 lower than the previous day. The implied volatity was 22.71, the open interest changed by 1738 which increased total open position to 35161
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 656.65, which was -529.85 lower than the previous day. The implied volatity was 17.08, the open interest changed by 8986 which increased total open position to 33423
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 1145.05, which was -56 lower than the previous day. The implied volatity was 15.43, the open interest changed by 5216 which increased total open position to 24437
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1203.6, which was -515.55 lower than the previous day. The implied volatity was 17.8, the open interest changed by 15910 which increased total open position to 19221
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 1740, which was -416.4 lower than the previous day. The implied volatity was 14.39, the open interest changed by 445 which increased total open position to 3311
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 2124.7, which was -533.75 lower than the previous day. The implied volatity was 10.71, the open interest changed by 30 which increased total open position to 2866
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 2649.9, which was 82.5 higher than the previous day. The implied volatity was 9.22, the open interest changed by -43 which decreased total open position to 2836
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 2570, which was -69.65 lower than the previous day. The implied volatity was 9, the open interest changed by 79 which increased total open position to 2879
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 2601.1, which was -188.9 lower than the previous day. The implied volatity was 7.1, the open interest changed by 622 which increased total open position to 2800
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 2779.7, which was 27.4 higher than the previous day. The implied volatity was 6.69, the open interest changed by 318 which increased total open position to 2178
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 2737.35, which was 404.75 higher than the previous day. The implied volatity was 5.96, the open interest changed by 73 which increased total open position to 1860
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 2305.7, which was -724.8 lower than the previous day. The implied volatity was 6.52, the open interest changed by 100 which increased total open position to 1787
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3016, which was 315.05 higher than the previous day. The implied volatity was -, the open interest changed by 226 which increased total open position to 1687
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2688.25, which was 132.2 higher than the previous day. The implied volatity was 6.08, the open interest changed by 77 which increased total open position to 1461
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2591, which was 517.35 higher than the previous day. The implied volatity was 6.58, the open interest changed by 209 which increased total open position to 1384
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2042.45, which was -365.45 lower than the previous day. The implied volatity was 8.96, the open interest changed by 142 which increased total open position to 1175
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2375.75, which was -21.15 lower than the previous day. The implied volatity was 5.46, the open interest changed by 29 which increased total open position to 1033
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2405, which was 93.6 higher than the previous day. The implied volatity was 6.2, the open interest changed by -6 which decreased total open position to 1004
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2302.05, which was -52 lower than the previous day. The implied volatity was 5.72, the open interest changed by 93 which increased total open position to 1010
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2365, which was 351.25 higher than the previous day. The implied volatity was 3.98, the open interest changed by -49 which decreased total open position to 917
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2000, which was -65.55 lower than the previous day. The implied volatity was 6.28, the open interest changed by 89 which increased total open position to 966
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2064, which was -131.85 lower than the previous day. The implied volatity was 8.43, the open interest changed by 33 which increased total open position to 877
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2190, which was 91.5 higher than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 844
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2095.05, which was 797.8 higher than the previous day. The implied volatity was 9.35, the open interest changed by -147 which decreased total open position to 844
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1288.35, which was -2.75 lower than the previous day. The implied volatity was 11.28, the open interest changed by 92 which increased total open position to 991
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1255, which was -732.1 lower than the previous day. The implied volatity was 12.21, the open interest changed by 260 which increased total open position to 899
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1960, which was -185.35 lower than the previous day. The implied volatity was 10.84, the open interest changed by 2 which increased total open position to 639
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2178.9, which was 252.05 higher than the previous day. The implied volatity was 9.58, the open interest changed by 5 which increased total open position to 637
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1919, which was 111.35 higher than the previous day. The implied volatity was 10.06, the open interest changed by 21 which increased total open position to 632
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1845.3, which was 447.85 higher than the previous day. The implied volatity was 10.7, the open interest changed by 66 which increased total open position to 611
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1360, which was -474.05 lower than the previous day. The implied volatity was 10.74, the open interest changed by 72 which increased total open position to 545
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1836.3, which was 252 higher than the previous day. The implied volatity was 10.37, the open interest changed by 123 which increased total open position to 473
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1580.7, which was -316 lower than the previous day. The implied volatity was 11.06, the open interest changed by 46 which increased total open position to 350
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1855.6, which was -291.2 lower than the previous day. The implied volatity was 9.21, the open interest changed by 11 which increased total open position to 304
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 2136.55, which was -253.4 lower than the previous day. The implied volatity was 7.94, the open interest changed by 48 which increased total open position to 293
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 2389.95, which was 283.3 higher than the previous day. The implied volatity was 7.48, the open interest changed by 9 which increased total open position to 245
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 2118.7, which was 38.7 higher than the previous day. The implied volatity was 9.36, the open interest changed by 32 which increased total open position to 236
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 2080, which was 5 higher than the previous day. The implied volatity was 8.91, the open interest changed by 9 which increased total open position to 204
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 2075, which was 87.45 higher than the previous day. The implied volatity was 8.75, the open interest changed by 126 which increased total open position to 195
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1980, which was -249.05 lower than the previous day. The implied volatity was 9.38, the open interest changed by 10 which increased total open position to 69
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 2239.75, which was -105.25 lower than the previous day. The implied volatity was 8.58, the open interest changed by 15 which increased total open position to 59
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 2345, which was -105 lower than the previous day. The implied volatity was 5.8, the open interest changed by 4 which increased total open position to 44
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 2450, which was 135.55 higher than the previous day. The implied volatity was 5.14, the open interest changed by 5 which increased total open position to 40
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 2314.45, which was -165.55 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 35
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 2480, which was 246.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 2233.7, which was -46.4 lower than the previous day. The implied volatity was 6.39, the open interest changed by 6 which increased total open position to 24
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 2280.1, which was -117.9 lower than the previous day. The implied volatity was 8.03, the open interest changed by 18 which increased total open position to 18
| BANKNIFTY 30MAR2026 59000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 42.49
Theta: -8.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 56827.05 | 2232 | -758 | 19.56 | 3,131 | -623 | 25,598 |
| 9 Mar | 56019.80 | 3028 | 1439.8 | 23.39 | 9,871 | -7,559 | 26,221 |
| 6 Mar | 57783.25 | 1603 | 788.85 | 19.19 | 72,420 | 2,704 | 33,780 |
| 5 Mar | 59055.85 | 852.95 | -233.8 | 16.76 | 1,56,197 | 4,399 | 31,076 |
| 4 Mar | 58755.25 | 1061.2 | 553.8 | 18.56 | 1,17,517 | 8,880 | 26,677 |
| 2 Mar | 59839.65 | 488.6 | 223 | 15.48 | 1,01,448 | 1,537 | 17,797 |
| 27 Feb | 60529.00 | 264.55 | 76.85 | 13.65 | 47,235 | -252 | 16,260 |
| 26 Feb | 61187.70 | 189 | -30.95 | 14.07 | 23,821 | 647 | 16,512 |
| 25 Feb | 61043.35 | 221 | -7.8 | 14.32 | 29,449 | 677 | 15,865 |
| 24 Feb | 61047.30 | 226.1 | 10.7 | 14.54 | 21,017 | 2,764 | 15,188 |
| 23 Feb | 61264.25 | 219.1 | -20.6 | 14.93 | 13,034 | 65 | 12,424 |
| 20 Feb | 61172.00 | 241.1 | -64.8 | 14.55 | 19,568 | -1,330 | 12,359 |
| 19 Feb | 60739.55 | 323 | 99.15 | 14.3 | 13,723 | 1,156 | 13,689 |
| 18 Feb | 61550.80 | 222.95 | -30.85 | 15.08 | 11,186 | 2,862 | 12,533 |
| 17 Feb | 61174.00 | 258.7 | -28.1 | 14.51 | 6,539 | 1,569 | 9,671 |
| 16 Feb | 60949.10 | 281.9 | -105.65 | 14.35 | 6,730 | 1,225 | 8,102 |
| 13 Feb | 60186.65 | 422 | 136.05 | 13.55 | 6,788 | 2,076 | 6,877 |
| 12 Feb | 60739.75 | 285.15 | -3.4 | 13.11 | 2,127 | 112 | 4,801 |
| 11 Feb | 60745.35 | 287.2 | -18.45 | 13.13 | 3,900 | 1,206 | 4,689 |
| 10 Feb | 60626.40 | 310.85 | -18.3 | 13.1 | 2,729 | 139 | 3,483 |
| 9 Feb | 60669.35 | 329.5 | -117.05 | 13.46 | 3,110 | 418 | 3,344 |
| 6 Feb | 60120.55 | 459.8 | -16.7 | 13.35 | 2,748 | 208 | 2,926 |
| 5 Feb | 60063.65 | 478 | -3.7 | 13.33 | 1,933 | 15 | 2,718 |
| 4 Feb | 60238.15 | 478.35 | -94.05 | 13.58 | 2,377 | 87 | 2,703 |
| 3 Feb | 60041.30 | 575 | -498.5 | 14.28 | 4,917 | 792 | 2,616 |
| 2 Feb | 58619.00 | 1065.85 | -128.75 | 14.27 | 1,988 | 159 | 1,824 |
| 1 Feb | 58417.20 | 1232.75 | 520.9 | 14.81 | 3,627 | 441 | 1,665 |
| 30 Jan | 59610.45 | 705 | 82.95 | 14.1 | 927 | -6 | 1,224 |
| 29 Jan | 59957.85 | 619.55 | -109.25 | 14.38 | 1,497 | 108 | 1,230 |
| 28 Jan | 59598.80 | 732 | -52.7 | 14.23 | 1,521 | -35 | 1,122 |
| 27 Jan | 59205.45 | 790.95 | -338.05 | 14.11 | 1,106 | 157 | 1,157 |
| 23 Jan | 58473.10 | 1253.5 | 460.65 | 15.36 | 947 | 67 | 1,000 |
| 22 Jan | 59200.10 | 785.5 | -181.6 | 13.46 | 1,143 | 207 | 933 |
| 21 Jan | 58800.30 | 965 | 275.85 | 13.37 | 1,734 | 207 | 726 |
| 20 Jan | 59404.20 | 703.05 | 154.9 | 12.9 | 602 | 62 | 519 |
| 19 Jan | 59891.35 | 563.4 | 37.7 | 12.79 | 235 | 48 | 457 |
| 16 Jan | 60095.15 | 529 | -111.4 | 13.08 | 251 | 59 | 409 |
| 14 Jan | 59580.15 | 644.75 | 4.95 | 12.71 | 171 | 59 | 350 |
| 13 Jan | 59578.80 | 640 | -21.4 | 12.55 | 199 | 16 | 291 |
| 12 Jan | 59450.50 | 651 | -70.3 | 12.56 | 375 | 91 | 275 |
| 9 Jan | 59251.55 | 720.5 | 121.3 | 12.42 | 253 | 57 | 184 |
| 8 Jan | 59686.50 | 612.35 | 80.4 | 12.51 | 131 | 62 | 127 |
| 7 Jan | 59990.85 | 531.65 | 9.6 | 12.47 | 94 | 38 | 65 |
| 6 Jan | 60118.40 | 522.05 | -831.1 | 12.64 | 39 | 27 | 27 |
| 5 Jan | 60044.20 | 1353.15 | 0 | 1.91 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 1353.15 | 0 | 2 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 1353.15 | 0 | 1.66 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 1353.15 | 0 | 1.59 | 0 | 0 | 0 |
For Nifty Bank - strike price 59000 expiring on 30MAR2026
Delta for 59000 PE is -0.75
Historical price for 59000 PE is as follows
On 10 Mar BANKNIFTY was trading at 56827.05. The strike last trading price was 2232, which was -758 lower than the previous day. The implied volatity was 19.56, the open interest changed by -623 which decreased total open position to 25598
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 3028, which was 1439.8 higher than the previous day. The implied volatity was 23.39, the open interest changed by -7559 which decreased total open position to 26221
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1603, which was 788.85 higher than the previous day. The implied volatity was 19.19, the open interest changed by 2704 which increased total open position to 33780
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 852.95, which was -233.8 lower than the previous day. The implied volatity was 16.76, the open interest changed by 4399 which increased total open position to 31076
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1061.2, which was 553.8 higher than the previous day. The implied volatity was 18.56, the open interest changed by 8880 which increased total open position to 26677
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 488.6, which was 223 higher than the previous day. The implied volatity was 15.48, the open interest changed by 1537 which increased total open position to 17797
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 264.55, which was 76.85 higher than the previous day. The implied volatity was 13.65, the open interest changed by -252 which decreased total open position to 16260
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 189, which was -30.95 lower than the previous day. The implied volatity was 14.07, the open interest changed by 647 which increased total open position to 16512
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 221, which was -7.8 lower than the previous day. The implied volatity was 14.32, the open interest changed by 677 which increased total open position to 15865
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 226.1, which was 10.7 higher than the previous day. The implied volatity was 14.54, the open interest changed by 2764 which increased total open position to 15188
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 219.1, which was -20.6 lower than the previous day. The implied volatity was 14.93, the open interest changed by 65 which increased total open position to 12424
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 241.1, which was -64.8 lower than the previous day. The implied volatity was 14.55, the open interest changed by -1330 which decreased total open position to 12359
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 323, which was 99.15 higher than the previous day. The implied volatity was 14.3, the open interest changed by 1156 which increased total open position to 13689
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 222.95, which was -30.85 lower than the previous day. The implied volatity was 15.08, the open interest changed by 2862 which increased total open position to 12533
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 258.7, which was -28.1 lower than the previous day. The implied volatity was 14.51, the open interest changed by 1569 which increased total open position to 9671
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 281.9, which was -105.65 lower than the previous day. The implied volatity was 14.35, the open interest changed by 1225 which increased total open position to 8102
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 422, which was 136.05 higher than the previous day. The implied volatity was 13.55, the open interest changed by 2076 which increased total open position to 6877
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 285.15, which was -3.4 lower than the previous day. The implied volatity was 13.11, the open interest changed by 112 which increased total open position to 4801
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 287.2, which was -18.45 lower than the previous day. The implied volatity was 13.13, the open interest changed by 1206 which increased total open position to 4689
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 310.85, which was -18.3 lower than the previous day. The implied volatity was 13.1, the open interest changed by 139 which increased total open position to 3483
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 329.5, which was -117.05 lower than the previous day. The implied volatity was 13.46, the open interest changed by 418 which increased total open position to 3344
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 459.8, which was -16.7 lower than the previous day. The implied volatity was 13.35, the open interest changed by 208 which increased total open position to 2926
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 478, which was -3.7 lower than the previous day. The implied volatity was 13.33, the open interest changed by 15 which increased total open position to 2718
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 478.35, which was -94.05 lower than the previous day. The implied volatity was 13.58, the open interest changed by 87 which increased total open position to 2703
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 575, which was -498.5 lower than the previous day. The implied volatity was 14.28, the open interest changed by 792 which increased total open position to 2616
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1065.85, which was -128.75 lower than the previous day. The implied volatity was 14.27, the open interest changed by 159 which increased total open position to 1824
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1232.75, which was 520.9 higher than the previous day. The implied volatity was 14.81, the open interest changed by 441 which increased total open position to 1665
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 705, which was 82.95 higher than the previous day. The implied volatity was 14.1, the open interest changed by -6 which decreased total open position to 1224
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 619.55, which was -109.25 lower than the previous day. The implied volatity was 14.38, the open interest changed by 108 which increased total open position to 1230
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 732, which was -52.7 lower than the previous day. The implied volatity was 14.23, the open interest changed by -35 which decreased total open position to 1122
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 790.95, which was -338.05 lower than the previous day. The implied volatity was 14.11, the open interest changed by 157 which increased total open position to 1157
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1253.5, which was 460.65 higher than the previous day. The implied volatity was 15.36, the open interest changed by 67 which increased total open position to 1000
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 785.5, which was -181.6 lower than the previous day. The implied volatity was 13.46, the open interest changed by 207 which increased total open position to 933
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 965, which was 275.85 higher than the previous day. The implied volatity was 13.37, the open interest changed by 207 which increased total open position to 726
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 703.05, which was 154.9 higher than the previous day. The implied volatity was 12.9, the open interest changed by 62 which increased total open position to 519
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 563.4, which was 37.7 higher than the previous day. The implied volatity was 12.79, the open interest changed by 48 which increased total open position to 457
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 529, which was -111.4 lower than the previous day. The implied volatity was 13.08, the open interest changed by 59 which increased total open position to 409
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 644.75, which was 4.95 higher than the previous day. The implied volatity was 12.71, the open interest changed by 59 which increased total open position to 350
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 640, which was -21.4 lower than the previous day. The implied volatity was 12.55, the open interest changed by 16 which increased total open position to 291
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 651, which was -70.3 lower than the previous day. The implied volatity was 12.56, the open interest changed by 91 which increased total open position to 275
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 720.5, which was 121.3 higher than the previous day. The implied volatity was 12.42, the open interest changed by 57 which increased total open position to 184
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 612.35, which was 80.4 higher than the previous day. The implied volatity was 12.51, the open interest changed by 62 which increased total open position to 127
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 531.65, which was 9.6 higher than the previous day. The implied volatity was 12.47, the open interest changed by 38 which increased total open position to 65
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 522.05, which was -831.1 lower than the previous day. The implied volatity was 12.64, the open interest changed by 27 which increased total open position to 27
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1353.15, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1353.15, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1353.15, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1353.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
