BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
BANKNIFTY 58400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
29 Aug | 51152.75 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 58400 expiring on 11SEP2024
Delta for 58400 CE is -
Historical price for 58400 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 58400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 58400 expiring on 11SEP2024
Delta for 58400 PE is -
Historical price for 58400 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0