BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 57400 CE
Delta: 0.91 Vega: 22.82 Theta: -20.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	2211.15 ₹ 77,390.25	-48.85 -1709.75	11.52	2 70	1 35	150 5,250
8 Dec	59238.55	2260 ₹ 79,100	-380.65 -13322.75	14.31	4 140	0 0	149 5,215
5 Dec	59777.20	2640.65 ₹ 92,422.75	465.4 16289.00	-	5 175	0 0	153 5,355
4 Dec	59288.70	2175.25 ₹ 76,133.75	-474.75 -16616.25	-	45 1,575	0 0	113 3,955
3 Dec	59348.25	2650 ₹ 92,750	138.1 4833.50	-	0 0	0 0	0 0
2 Dec	59273.80	2650 ₹ 92,750	138.1 4833.50	-	0 0	-5 -175	0 0
1 Dec	59681.35	2650 ₹ 92,750	138.1 4833.50	-	5 175	-2 -70	116 4,060
28 Nov	59752.70	2511.9 ₹ 87,916.5	-25.25 -883.75	-	0 0	2 70	0 0
27 Nov	59737.30	2511.9 ₹ 87,916.5	-25.25 -883.75	-	4 140	2 70	118 4,130
26 Nov	59528.05	2537.15 ₹ 88,800.25	579.8 20293.00	-	77 2,695	-5 -175	116 4,060
25 Nov	58820.30	1942.8 ₹ 67,998	-178 -6230.00	-	106 3,710	76 2,660	122 4,270
24 Nov	58835.35	1994 ₹ 69,790	-248.7 -8704.50	8.53	55 1,925	13 455	47 1,645
21 Nov	58867.70	2242.7 ₹ 78,494.5	-157.3 -5505.50	11.11	1 35	0 0	35 1,225
20 Nov	59347.70	2400 ₹ 84,000	39.65 1387.75	-	6 210	-2 -70	35 1,225
19 Nov	59216.05	2360.35 ₹ 82,612.25	134.3 4700.50	-	2 70	0 0	39 1,365
18 Nov	58899.25	2226.05 ₹ 77,911.75	-20.95 -733.25	9.77	6 210	-1 -35	40 1,400
17 Nov	58962.70	2247 ₹ 78,645	395.3 13835.50	5.21	2 70	0 0	43 1,505
14 Nov	58517.55	1851.7 ₹ 64,809.5	-137.75 -4821.25	-	2 70	1 35	44 1,540
13 Nov	58381.95	1989.45 ₹ 69,630.75	78.35 2742.25	10.55	3 105	-1 -35	43 1,505
12 Nov	58274.65	1911.1 ₹ 66,888.5	194.1 6793.50	11.14	4 140	0 0	48 1,680
11 Nov	58138.15	1717 ₹ 60,095	-31.05 -1086.75	8.56	52 1,820	28 980	47 1,645
10 Nov	57937.55	1748.05 ₹ 61,181.75	29.05 1016.75	11.64	1 35	0 0	20 700
7 Nov	57876.80	1719 ₹ 60,165	200.7 7024.50	10.34	42 1,470	1 35	20 700
6 Nov	57554.25	1518.3 ₹ 53,140.5	-173.6 -6076.00	10.53	4 140	0 0	21 735
4 Nov	57827.05	1691.9 ₹ 59,216.5	-194.5 -6807.50	10.34	2 70	0 0	19 665
3 Nov	58101.45	1886.4 ₹ 66,024	148.85 5209.75	9.40	1 35	0 0	18 630
31 Oct	57776.35	1728.8 ₹ 60,508	-205.8 -7203.00	-	3 105	0 0	17 595
30 Oct	58031.10	1934.6 ₹ 67,711	-210.1 -7353.50	9.68	1 35	0 0	16 560

29 Oct	58385.25	2144.7 ₹ 75,064.5	142.3 4980.50	8.56	1 35	0 0	16 560
28 Oct	58214.10	2002.4 ₹ 70,084	74.15 2595.25	7.69	1 35	0 0	15 525
27 Oct	58114.25	1948.3 ₹ 68,190.5	368.45 12895.75	7.55	6 210	3 105	15 525
24 Oct	57699.60	1579.85 ₹ 55,294.75	-240.65 -8422.75	6.87	1 35	0 0	11 385
23 Oct	58078.05	1820.5 ₹ 63,717.5	0 0.00	7.35	1 35	0 0	11 385
21 Oct	58007.20	1820.5 ₹ 63,717.5	270.5 9467.50	-	0 0	0 0	0 0
20 Oct	58033.20	1820.5 ₹ 63,717.5	270.5 9467.50	5.27	2 70	0 0	11 385
17 Oct	57713.35	1550 ₹ 54,250	16.2 567.00	5.43	4 140	-1 -35	9 315
16 Oct	57422.55	1533.3 ₹ 53,665.5	292.15 10225.25	8.21	5 175	4 140	10 350
15 Oct	56799.90	1241.15 ₹ 43,440.25	114.35 4002.25	-	3 105	1 35	4 140
14 Oct	56496.45	1126.8 ₹ 39,438	-3.1 -108.50	9.52	3 105	2 70	2 70
13 Oct	56625.00	1129.9 ₹ 39,546.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1129.9 ₹ 39,546.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1129.9 ₹ 39,546.5	0 0.00	0.00	0 0	0 0	0 0
8 Oct	56018.25	1129.9 ₹ 39,546.5	0 0.00	0.16	0 0	0 0	0 0
7 Oct	56239.35	1129.9 ₹ 39,546.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1129.9 ₹ 39,546.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1129.9 ₹ 39,546.5	0 0.00	0.40	0 0	0 0	0 0

For Nifty Bank - strike price 57400 expiring on 30DEC2025

Delta for 57400 CE is 0.91

Historical price for 57400 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2211.15, which was -48.85 lower than the previous day. The implied volatity was 11.52, the open interest changed by 1 which increased total open position to 150

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2260, which was -380.65 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 149

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2640.65, which was 465.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2175.25, which was -474.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2650, which was 138.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2650, which was 138.1 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2650, which was 138.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 116

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2511.9, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2511.9, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 118

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2537.15, which was 579.8 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 116

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1942.8, which was -178 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 122

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1994, which was -248.7 lower than the previous day. The implied volatity was 8.53, the open interest changed by 13 which increased total open position to 47

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2242.7, which was -157.3 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 35

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2400, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2360.35, which was 134.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2226.05, which was -20.95 lower than the previous day. The implied volatity was 9.77, the open interest changed by -1 which decreased total open position to 40

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2247, which was 395.3 higher than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 43

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1851.7, which was -137.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 44

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1989.45, which was 78.35 higher than the previous day. The implied volatity was 10.55, the open interest changed by -1 which decreased total open position to 43

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1911.1, which was 194.1 higher than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 48

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1717, which was -31.05 lower than the previous day. The implied volatity was 8.56, the open interest changed by 28 which increased total open position to 47

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1748.05, which was 29.05 higher than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 20

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1719, which was 200.7 higher than the previous day. The implied volatity was 10.34, the open interest changed by 1 which increased total open position to 20

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1518.3, which was -173.6 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 21

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1691.9, which was -194.5 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 19

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1886.4, which was 148.85 higher than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 18

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1728.8, which was -205.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1934.6, which was -210.1 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 16

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2144.7, which was 142.3 higher than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 16

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2002.4, which was 74.15 higher than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 15

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1948.3, which was 368.45 higher than the previous day. The implied volatity was 7.55, the open interest changed by 3 which increased total open position to 15

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1579.85, which was -240.65 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 11

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1820.5, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 11

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1820.5, which was 270.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1820.5, which was 270.5 higher than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 11

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1550, which was 16.2 higher than the previous day. The implied volatity was 5.43, the open interest changed by -1 which decreased total open position to 9

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1533.3, which was 292.15 higher than the previous day. The implied volatity was 8.21, the open interest changed by 4 which increased total open position to 10

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1241.15, which was 114.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1126.8, which was -3.1 lower than the previous day. The implied volatity was 9.52, the open interest changed by 2 which increased total open position to 2

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1129.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1129.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1129.9, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 57400 PE
Delta: -0.10 Vega: 25.74 Theta: -5.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	88.9 ₹ 3,111.5	-8.15 -285.25	12.38	5,308 1,85,780	-728 -25,480	1,427 49,945
8 Dec	59238.55	102.8 ₹ 3,598	37.95 1328.25	12.40	5,615 1,96,525	408 14,280	2,155 75,425
5 Dec	59777.20	63.9 ₹ 2,236.5	-35.85 -1254.75	12.45	7,672 2,68,520	430 15,050	1,823 63,805
4 Dec	59288.70	99.1 ₹ 3,468.5	-2.2 -77.00	12.02	5,511 1,92,885	-654 -22,890	1,490 52,150
3 Dec	59348.25	98.4 ₹ 3,444	-15.7 -549.50	12.10	3,672 1,28,520	-225 -7,875	2,166 75,810
2 Dec	59273.80	111.05 ₹ 3,886.75	2.15 75.25	12.33	3,190 1,11,650	302 10,570	2,430 85,050
1 Dec	59681.35	106.5 ₹ 3,727.5	0.75 26.25	13.24	3,136 1,09,760	518 18,130	2,138 74,830
28 Nov	59752.70	103.95 ₹ 3,638.25	-17.1 -598.50	12.78	1,691 59,185	45 1,575	1,641 57,435
27 Nov	59737.30	115.85 ₹ 4,054.75	-36.45 -1275.75	13.10	1,861 65,135	45 1,575	1,598 55,930
26 Nov	59528.05	146.25 ₹ 5,118.75	-91.3 -3195.50	13.08	2,130 74,550	174 6,090	1,564 54,740
25 Nov	58820.30	236.5 ₹ 8,277.5	-33.2 -1162.00	12.53	1,810 63,350	691 24,185	1,189 41,615
24 Nov	58835.35	270.75 ₹ 9,476.25	-5.55 -194.25	12.86	566 19,810	145 5,075	499 17,465
21 Nov	58867.70	276.9 ₹ 9,691.5	88.5 3097.50	13.03	246 8,610	96 3,360	384 13,440
20 Nov	59347.70	185.75 ₹ 6,501.25	-33.15 -1160.25	12.74	201 7,035	-21 -735	286 10,010
19 Nov	59216.05	218.2 ₹ 7,637	-52.05 -1821.75	12.91	238 8,330	49 1,715	279 9,765
18 Nov	58899.25	273.3 ₹ 9,565.5	-2.5 -87.50	12.61	214 7,490	93 3,255	230 8,050
17 Nov	58962.70	275.25 ₹ 9,633.75	-99.9 -3496.50	13.01	173 6,055	-17 -595	138 4,830
14 Nov	58517.55	371.7 ₹ 13,009.5	-43.1 -1508.50	12.85	37 1,295	5 175	155 5,425
13 Nov	58381.95	419 ₹ 14,665	15.95 558.25	12.95	89 3,115	-5 -175	148 5,180
12 Nov	58274.65	416.65 ₹ 14,582.75	-53.5 -1872.50	12.19	64 2,240	2 70	153 5,355
11 Nov	58138.15	469.6 ₹ 16,436	-45.25 -1583.75	12.63	391 13,685	70 2,450	150 5,250
10 Nov	57937.55	520.5 ₹ 18,217.5	-40.4 -1414.00	12.24	13 455	2 70	79 2,765
7 Nov	57876.80	543.2 ₹ 19,012	-100.05 -3501.75	12.43	105 3,675	8 280	78 2,730
6 Nov	57554.25	640 ₹ 22,400	36.35 1272.25	12.25	54 1,890	18 630	71 2,485
4 Nov	57827.05	608.35 ₹ 21,292.25	64.4 2254.00	12.66	41 1,435	1 35	53 1,855
3 Nov	58101.45	543.95 ₹ 19,038.25	-38.9 -1361.50	13.04	6 210	2 70	50 1,750
31 Oct	57776.35	582.85 ₹ 20,399.75	22.3 780.50	-	5 175	-1 -35	44 1,540
30 Oct	58031.10	560.55 ₹ 19,619.25	57.55 2014.25	12.85	4 140	0 0	41 1,435
29 Oct	58385.25	503 ₹ 17,605	-69 -2415.00	13.21	7 245	4 140	41 1,435
28 Oct	58214.10	572 ₹ 20,020	-27.05 -946.75	13.60	11 385	-6 -210	36 1,260
27 Oct	58114.25	599.05 ₹ 20,966.75	-132.45 -4635.75	13.63	1 35	0 0	41 1,435
24 Oct	57699.60	731.5 ₹ 25,602.5	95.5 3342.50	13.43	11 385	0 0	39 1,365
23 Oct	58078.05	636 ₹ 22,260	-23.6 -826.00	13.15	1 35	0 0	38 1,330
21 Oct	58007.20	659.6 ₹ 23,086	-161.35 -5647.25	-	0 0	0 0	0 0
20 Oct	58033.20	659.6 ₹ 23,086	-161.35 -5647.25	13.56	2 70	0 0	38 1,330
17 Oct	57713.35	820.95 ₹ 28,733.25	-7.2 -252.00	13.95	2 70	0 0	36 1,260
16 Oct	57422.55	828.15 ₹ 28,985.25	-203.9 -7136.50	12.86	3 105	1 35	34 1,190
15 Oct	56799.90	1032.05 ₹ 36,121.75	-101.9 -3566.50	-	2 70	1 35	32 1,120
14 Oct	56496.45	1133.95 ₹ 39,688.25	7.2 252.00	12.28	3 105	1 35	31 1,085
13 Oct	56625.00	1126.75 ₹ 39,436.25	-1898.15 -66435.25	12.87	55 1,925	30 1,050	30 1,050
10 Oct	56609.75	3024.9 ₹ 1,05,871.5	0 0.00	0.43	0 0	0 0	0 0
9 Oct	56192.05	3024.9 ₹ 1,05,871.5	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	3024.9 ₹ 1,05,871.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	3024.9 ₹ 1,05,871.5	0 0.00	0.12	0 0	0 0	0 0
6 Oct	56104.85	3024.9 ₹ 1,05,871.5	0 0.00	0.00	0 0	0 0	0 0
3 Oct	55589.25	3024.9 ₹ 1,05,871.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 57400 expiring on 30DEC2025

Delta for 57400 PE is -0.10

Historical price for 57400 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 88.9, which was -8.15 lower than the previous day. The implied volatity was 12.38, the open interest changed by -728 which decreased total open position to 1427

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 102.8, which was 37.95 higher than the previous day. The implied volatity was 12.40, the open interest changed by 408 which increased total open position to 2155

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 63.9, which was -35.85 lower than the previous day. The implied volatity was 12.45, the open interest changed by 430 which increased total open position to 1823

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 99.1, which was -2.2 lower than the previous day. The implied volatity was 12.02, the open interest changed by -654 which decreased total open position to 1490

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 98.4, which was -15.7 lower than the previous day. The implied volatity was 12.10, the open interest changed by -225 which decreased total open position to 2166

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 111.05, which was 2.15 higher than the previous day. The implied volatity was 12.33, the open interest changed by 302 which increased total open position to 2430

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 106.5, which was 0.75 higher than the previous day. The implied volatity was 13.24, the open interest changed by 518 which increased total open position to 2138

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 103.95, which was -17.1 lower than the previous day. The implied volatity was 12.78, the open interest changed by 45 which increased total open position to 1641

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 115.85, which was -36.45 lower than the previous day. The implied volatity was 13.10, the open interest changed by 45 which increased total open position to 1598

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 146.25, which was -91.3 lower than the previous day. The implied volatity was 13.08, the open interest changed by 174 which increased total open position to 1564

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 236.5, which was -33.2 lower than the previous day. The implied volatity was 12.53, the open interest changed by 691 which increased total open position to 1189

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 270.75, which was -5.55 lower than the previous day. The implied volatity was 12.86, the open interest changed by 145 which increased total open position to 499

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 276.9, which was 88.5 higher than the previous day. The implied volatity was 13.03, the open interest changed by 96 which increased total open position to 384

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 185.75, which was -33.15 lower than the previous day. The implied volatity was 12.74, the open interest changed by -21 which decreased total open position to 286

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 218.2, which was -52.05 lower than the previous day. The implied volatity was 12.91, the open interest changed by 49 which increased total open position to 279

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 273.3, which was -2.5 lower than the previous day. The implied volatity was 12.61, the open interest changed by 93 which increased total open position to 230

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 275.25, which was -99.9 lower than the previous day. The implied volatity was 13.01, the open interest changed by -17 which decreased total open position to 138

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 371.7, which was -43.1 lower than the previous day. The implied volatity was 12.85, the open interest changed by 5 which increased total open position to 155

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 419, which was 15.95 higher than the previous day. The implied volatity was 12.95, the open interest changed by -5 which decreased total open position to 148

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 416.65, which was -53.5 lower than the previous day. The implied volatity was 12.19, the open interest changed by 2 which increased total open position to 153

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 469.6, which was -45.25 lower than the previous day. The implied volatity was 12.63, the open interest changed by 70 which increased total open position to 150

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 520.5, which was -40.4 lower than the previous day. The implied volatity was 12.24, the open interest changed by 2 which increased total open position to 79

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 543.2, which was -100.05 lower than the previous day. The implied volatity was 12.43, the open interest changed by 8 which increased total open position to 78

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 640, which was 36.35 higher than the previous day. The implied volatity was 12.25, the open interest changed by 18 which increased total open position to 71

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 608.35, which was 64.4 higher than the previous day. The implied volatity was 12.66, the open interest changed by 1 which increased total open position to 53

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 543.95, which was -38.9 lower than the previous day. The implied volatity was 13.04, the open interest changed by 2 which increased total open position to 50

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 582.85, which was 22.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 560.55, which was 57.55 higher than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 41

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 503, which was -69 lower than the previous day. The implied volatity was 13.21, the open interest changed by 4 which increased total open position to 41

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 572, which was -27.05 lower than the previous day. The implied volatity was 13.60, the open interest changed by -6 which decreased total open position to 36

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 599.05, which was -132.45 lower than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 41

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 731.5, which was 95.5 higher than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 39

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 636, which was -23.6 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 38

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 659.6, which was -161.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 659.6, which was -161.35 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 38

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 820.95, which was -7.2 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 36

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 828.15, which was -203.9 lower than the previous day. The implied volatity was 12.86, the open interest changed by 1 which increased total open position to 34

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1032.05, which was -101.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1133.95, which was 7.2 higher than the previous day. The implied volatity was 12.28, the open interest changed by 1 which increased total open position to 31

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1126.75, which was -1898.15 lower than the previous day. The implied volatity was 12.87, the open interest changed by 30 which increased total open position to 30

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 3024.9, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 3024.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 3024.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 3024.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 3024.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 3024.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD