BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 57400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 59839.65 | 4172.1 | -47.9 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4172.1 | -47.9 | - | 0 | 0 | 10 | |||||||||
| 26 Feb | 61187.70 | 4172.1 | -47.9 | - | 0 | 0 | 10 | |||||||||
| 25 Feb | 61043.35 | 4172.1 | -47.9 | - | 0 | 0 | 10 | |||||||||
| 24 Feb | 61047.30 | 4172.1 | -47.9 | - | 0 | -1 | 10 | |||||||||
| 23 Feb | 61264.25 | 4172.1 | -47.9 | - | 3 | 1 | 11 | |||||||||
| 20 Feb | 61172.00 | 4220 | 617.9 | 8.37 | 2 | 1 | 10 | |||||||||
| 19 Feb | 60739.55 | 3602.1 | -60.45 | - | 0 | 0 | 9 | |||||||||
| 18 Feb | 61550.80 | 3602.1 | -60.45 | - | 0 | 0 | 9 | |||||||||
| 17 Feb | 61174.00 | 3602.1 | -60.45 | - | 0 | 0 | 9 | |||||||||
| 16 Feb | 60949.10 | 3602.1 | -60.45 | - | 0 | -1 | 9 | |||||||||
| 13 Feb | 60186.65 | 3602.1 | -60.45 | 13.25 | 2 | -1 | 10 | |||||||||
| 12 Feb | 60739.75 | 3662.55 | -84 | - | 0 | 0 | 11 | |||||||||
| 11 Feb | 60745.35 | 3662.55 | -84 | - | 0 | 0 | 11 | |||||||||
| 10 Feb | 60626.40 | 3662.55 | -84 | - | 1 | -1 | 11 | |||||||||
| 9 Feb | 60669.35 | 3767.4 | 1720.1 | 100499 | 10 | 2 | 12 | |||||||||
| 6 Feb | 60120.55 | 2047.3 | -304.7 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 60063.65 | 2047.3 | -304.7 | - | 0 | 0 | 10 | |||||||||
| 4 Feb | 60238.15 | 2047.3 | -304.7 | - | 0 | 0 | 10 | |||||||||
| 3 Feb | 60041.30 | 2047.3 | -304.7 | - | 0 | 1 | 10 | |||||||||
| 2 Feb | 58619.00 | 2047.3 | -304.7 | 4.45 | 5 | 4 | 9 | |||||||||
| 1 Feb | 58417.20 | 2352 | -303.35 | 13.49 | 3 | 0 | 5 | |||||||||
| 30 Jan | 59610.45 | 2655.35 | 265.1 | - | 0 | 5 | 5 | |||||||||
| 29 Jan | 59957.85 | 2655.35 | 265.1 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 2655.35 | 265.1 | - | 0 | 1 | 5 | |||||||||
| 27 Jan | 59205.45 | 2655.35 | 265.1 | 5.93 | 2 | 0 | 4 | |||||||||
| 23 Jan | 58473.10 | 2394.7 | -550.7 | 10.16 | 2 | 0 | 4 | |||||||||
| 22 Jan | 59200.10 | 2945.4 | -463.55 | - | 0 | 1 | 4 | |||||||||
| 21 Jan | 58800.30 | 2945.4 | -463.55 | 14.43 | 4 | 3 | 3 | |||||||||
| 20 Jan | 59404.20 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 59990.85 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3408.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 57400 expiring on 30MAR2026
Delta for 57400 CE is -
Historical price for 57400 CE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4172.1, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4172.1, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4172.1, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4172.1, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4172.1, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4172.1, which was -47.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4220, which was 617.9 higher than the previous day. The implied volatity was 8.37, the open interest changed by 1 which increased total open position to 10
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3602.1, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3602.1, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3602.1, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3602.1, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3602.1, which was -60.45 lower than the previous day. The implied volatity was 13.25, the open interest changed by -1 which decreased total open position to 10
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3662.55, which was -84 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3662.55, which was -84 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3662.55, which was -84 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3767.4, which was 1720.1 higher than the previous day. The implied volatity was 100499, the open interest changed by 2 which increased total open position to 12
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2047.3, which was -304.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2047.3, which was -304.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2047.3, which was -304.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2047.3, which was -304.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2047.3, which was -304.7 lower than the previous day. The implied volatity was 4.45, the open interest changed by 4 which increased total open position to 9
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2352, which was -303.35 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 5
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2655.35, which was 265.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2655.35, which was 265.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 2655.35, which was 265.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 2655.35, which was 265.1 higher than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 4
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2394.7, which was -550.7 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 4
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 2945.4, which was -463.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 2945.4, which was -463.55 lower than the previous day. The implied volatity was 14.43, the open interest changed by 3 which increased total open position to 3
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3408.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 57400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 38.01
Theta: -9.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 59839.65 | 222.45 | 116.55 | 17.44 | 3,999 | 221 | 588 |
| 27 Feb | 60529.00 | 107 | 25.55 | 15.44 | 1,153 | 65 | 367 |
| 26 Feb | 61187.70 | 81 | -12.65 | 15.97 | 611 | 66 | 302 |
| 25 Feb | 61043.35 | 94.65 | -4.25 | 16.08 | 581 | 76 | 236 |
| 24 Feb | 61047.30 | 103 | 1.05 | 16.43 | 92 | 15 | 160 |
| 23 Feb | 61264.25 | 103.8 | -6.65 | 16.8 | 103 | 26 | 145 |
| 20 Feb | 61172.00 | 117 | -28.95 | 16.41 | 83 | 46 | 119 |
| 19 Feb | 60739.55 | 145.95 | 36.05 | 15.81 | 4 | -1 | 73 |
| 18 Feb | 61550.80 | 108.65 | -9.65 | 16.77 | 25 | 1 | 74 |
| 17 Feb | 61174.00 | 118 | -19.35 | 15.96 | 86 | 36 | 73 |
| 16 Feb | 60949.10 | 137.35 | -51.85 | 16.03 | 20 | 1 | 37 |
| 13 Feb | 60186.65 | 198.7 | 71.6 | 14.98 | 39 | 8 | 36 |
| 12 Feb | 60739.75 | 127.1 | -6.5 | - | 0 | 5 | 28 |
| 11 Feb | 60745.35 | 127.1 | -6.5 | 14.44 | 5 | 1 | 23 |
| 10 Feb | 60626.40 | 133.6 | -14.2 | 14.09 | 8 | -4 | 22 |
| 9 Feb | 60669.35 | 149.95 | -49.1 | 14.68 | 16 | -1 | 26 |
| 6 Feb | 60120.55 | 197.3 | -25.65 | 14.07 | 18 | 2 | 27 |
| 5 Feb | 60063.65 | 223.5 | -3.45 | 14.39 | 9 | 7 | 25 |
| 4 Feb | 60238.15 | 226.95 | -53.15 | 14.61 | 42 | -3 | 18 |
| 3 Feb | 60041.30 | 281.2 | -259.45 | 15.17 | 47 | -13 | 21 |
| 2 Feb | 58619.00 | 540.65 | 226.6 | - | 0 | -6 | 34 |
| 1 Feb | 58417.20 | 540.65 | 226.6 | 13.81 | 14 | 0 | 40 |
| 30 Jan | 59610.45 | 314.05 | -91.2 | - | 0 | 4 | 40 |
| 29 Jan | 59957.85 | 314.05 | -91.2 | 15.21 | 25 | 8 | 36 |
| 28 Jan | 59598.80 | 405.25 | 19.6 | 15.47 | 28 | 27 | 28 |
| 27 Jan | 59205.45 | 385.65 | -158.2 | 14.53 | 6 | 1 | 1 |
| 23 Jan | 58473.10 | 543.85 | -243.95 | 13.84 | 2 | 0 | 0 |
| 22 Jan | 59200.10 | 787.8 | 0 | 2.62 | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 787.8 | 0 | 2.17 | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 787.8 | 0 | 2.7 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 787.8 | 0 | 3.08 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 787.8 | 0 | 3.27 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 787.8 | 0 | 2.83 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 787.8 | 0 | 2.81 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 787.8 | 0 | 2.79 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 787.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 787.8 | 0 | 2.89 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 787.8 | 0 | 3.12 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 787.8 | 0 | 3.2 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 787.8 | 0 | 3.16 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 787.8 | 0 | 3.23 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 787.8 | 0 | 2.89 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 787.8 | 0 | 2.81 | 0 | 0 | 0 |
For Nifty Bank - strike price 57400 expiring on 30MAR2026
Delta for 57400 PE is -0.15
Historical price for 57400 PE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 222.45, which was 116.55 higher than the previous day. The implied volatity was 17.44, the open interest changed by 221 which increased total open position to 588
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 107, which was 25.55 higher than the previous day. The implied volatity was 15.44, the open interest changed by 65 which increased total open position to 367
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 81, which was -12.65 lower than the previous day. The implied volatity was 15.97, the open interest changed by 66 which increased total open position to 302
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 94.65, which was -4.25 lower than the previous day. The implied volatity was 16.08, the open interest changed by 76 which increased total open position to 236
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 103, which was 1.05 higher than the previous day. The implied volatity was 16.43, the open interest changed by 15 which increased total open position to 160
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 103.8, which was -6.65 lower than the previous day. The implied volatity was 16.8, the open interest changed by 26 which increased total open position to 145
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 117, which was -28.95 lower than the previous day. The implied volatity was 16.41, the open interest changed by 46 which increased total open position to 119
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 145.95, which was 36.05 higher than the previous day. The implied volatity was 15.81, the open interest changed by -1 which decreased total open position to 73
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 108.65, which was -9.65 lower than the previous day. The implied volatity was 16.77, the open interest changed by 1 which increased total open position to 74
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 118, which was -19.35 lower than the previous day. The implied volatity was 15.96, the open interest changed by 36 which increased total open position to 73
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 137.35, which was -51.85 lower than the previous day. The implied volatity was 16.03, the open interest changed by 1 which increased total open position to 37
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 198.7, which was 71.6 higher than the previous day. The implied volatity was 14.98, the open interest changed by 8 which increased total open position to 36
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 127.1, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 28
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 127.1, which was -6.5 lower than the previous day. The implied volatity was 14.44, the open interest changed by 1 which increased total open position to 23
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 133.6, which was -14.2 lower than the previous day. The implied volatity was 14.09, the open interest changed by -4 which decreased total open position to 22
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 149.95, which was -49.1 lower than the previous day. The implied volatity was 14.68, the open interest changed by -1 which decreased total open position to 26
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 197.3, which was -25.65 lower than the previous day. The implied volatity was 14.07, the open interest changed by 2 which increased total open position to 27
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 223.5, which was -3.45 lower than the previous day. The implied volatity was 14.39, the open interest changed by 7 which increased total open position to 25
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 226.95, which was -53.15 lower than the previous day. The implied volatity was 14.61, the open interest changed by -3 which decreased total open position to 18
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 281.2, which was -259.45 lower than the previous day. The implied volatity was 15.17, the open interest changed by -13 which decreased total open position to 21
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 540.65, which was 226.6 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 34
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 540.65, which was 226.6 higher than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 40
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 314.05, which was -91.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 40
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 314.05, which was -91.2 lower than the previous day. The implied volatity was 15.21, the open interest changed by 8 which increased total open position to 36
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 405.25, which was 19.6 higher than the previous day. The implied volatity was 15.47, the open interest changed by 27 which increased total open position to 28
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 385.65, which was -158.2 lower than the previous day. The implied volatity was 14.53, the open interest changed by 1 which increased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 543.85, which was -243.95 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 787.8, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
