BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 57200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 23.79
Theta: -17.53
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 53757.85 | 157.55 | -228.25 | 22.49 | 8,057 | 141 | 2,266 | |||||||||
| 12 Mar | 55100.95 | 390 | -212.4 | 21.15 | 8,526 | 526 | 2,125 | |||||||||
| 11 Mar | 55735.75 | 564.35 | -531.4 | 20.89 | 16,165 | -999 | 1,599 | |||||||||
| 10 Mar | 56950.80 | 1117.55 | 161 | 19.98 | 27,487 | 1,610 | 2,598 | |||||||||
| 9 Mar | 56019.80 | 949.4 | -751.4 | 24.84 | 5,548 | 943 | 988 | |||||||||
| 6 Mar | 57783.25 | 1667.1 | -2812.9 | 19.13 | 136 | 45 | 45 | |||||||||
| 5 Mar | 59055.85 | 4480 | -108.8 | - | 0 | 4 | 0 | |||||||||
| 4 Mar | 58755.25 | 4480 | -108.8 | - | 0 | 4 | 4 | |||||||||
| 2 Mar | 59839.65 | 4480 | -108.8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4480 | -108.8 | - | 0 | 0 | 4 | |||||||||
| 26 Feb | 61187.70 | 4480 | -108.8 | - | 0 | 0 | 4 | |||||||||
| 25 Feb | 61043.35 | 4480 | -108.8 | - | 0 | 0 | 4 | |||||||||
| 24 Feb | 61047.30 | 4480 | -108.8 | - | 0 | 0 | 4 | |||||||||
| 23 Feb | 61264.25 | 4480 | -108.8 | - | 0 | 1 | 4 | |||||||||
| 20 Feb | 61172.00 | 4480 | -108.8 | - | 2 | 0 | 3 | |||||||||
| 19 Feb | 60739.55 | 4588.8 | 303.1 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 61550.80 | 4588.8 | 303.1 | - | 1 | -1 | 3 | |||||||||
| 17 Feb | 61174.00 | 4285.7 | 1586.05 | - | 3 | 0 | 4 | |||||||||
| 16 Feb | 60949.10 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 60186.65 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 60739.75 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 60745.35 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 60626.40 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 60669.35 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 60120.55 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 60063.65 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 60238.15 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 60041.30 | 2699.65 | -66.1 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 58619.00 | 2699.65 | -66.1 | - | 0 | 2 | 4 | |||||||||
| 1 Feb | 58417.20 | 2699.65 | -66.1 | 16.21 | 5 | 0 | 2 | |||||||||
| 30 Jan | 59610.45 | 2765.75 | -90.9 | - | 0 | 2 | 2 | |||||||||
| 29 Jan | 59957.85 | 2765.75 | -90.9 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 2765.75 | -90.9 | - | 0 | 1 | 2 | |||||||||
| 27 Jan | 59205.45 | 2765.75 | -90.9 | 4.83 | 1 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 2856.65 | -695.3 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 2856.65 | -695.3 | - | 0 | 1 | 1 | |||||||||
| 21 Jan | 58800.30 | 2856.65 | -695.3 | 11.06 | 1 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3551.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 57200 expiring on 30MAR2026
Delta for 57200 CE is 0.12
Historical price for 57200 CE is as follows
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 157.55, which was -228.25 lower than the previous day. The implied volatity was 22.49, the open interest changed by 141 which increased total open position to 2266
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 390, which was -212.4 lower than the previous day. The implied volatity was 21.15, the open interest changed by 526 which increased total open position to 2125
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 564.35, which was -531.4 lower than the previous day. The implied volatity was 20.89, the open interest changed by -999 which decreased total open position to 1599
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1117.55, which was 161 higher than the previous day. The implied volatity was 19.98, the open interest changed by 1610 which increased total open position to 2598
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 949.4, which was -751.4 lower than the previous day. The implied volatity was 24.84, the open interest changed by 943 which increased total open position to 988
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1667.1, which was -2812.9 lower than the previous day. The implied volatity was 19.13, the open interest changed by 45 which increased total open position to 45
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4480, which was -108.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4588.8, which was 303.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4588.8, which was 303.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4285.7, which was 1586.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2699.65, which was -66.1 lower than the previous day. The implied volatity was 16.21, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2765.75, which was -90.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2765.75, which was -90.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 2765.75, which was -90.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 2765.75, which was -90.9 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2856.65, which was -695.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 2856.65, which was -695.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 2856.65, which was -695.3 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3551.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 57200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 28.54
Theta: -8.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 53757.85 | 3419.05 | 1224.85 | 26.19 | 469 | -295 | 955 |
| 12 Mar | 55100.95 | 2142.9 | 309.1 | 20.33 | 358 | -3 | 1,250 |
| 11 Mar | 55735.75 | 1927.65 | 919.45 | 23.67 | 7,120 | -690 | 1,253 |
| 10 Mar | 56950.80 | 990.7 | -812.05 | 19.63 | 10,410 | 715 | 1,943 |
| 9 Mar | 56019.80 | 1841.55 | 1025.7 | 25.24 | 1,715 | -288 | 1,228 |
| 6 Mar | 57783.25 | 809.5 | 453.7 | 21 | 14,529 | 577 | 1,516 |
| 5 Mar | 59055.85 | 386.95 | -195.85 | 19.22 | 4,962 | 168 | 939 |
| 4 Mar | 58755.25 | 571 | 361.95 | 21.73 | 5,883 | 440 | 771 |
| 2 Mar | 59839.65 | 201.9 | 109.8 | 17.69 | 3,376 | -27 | 331 |
| 27 Feb | 60529.00 | 93.2 | 19 | 15.57 | 702 | 34 | 358 |
| 26 Feb | 61187.70 | 74.15 | -9.3 | 16.26 | 237 | -6 | 324 |
| 25 Feb | 61043.35 | 82.9 | -7.7 | 16.27 | 718 | 42 | 330 |
| 24 Feb | 61047.30 | 92.9 | -0.6 | 16.69 | 296 | -8 | 288 |
| 23 Feb | 61264.25 | 94.45 | -18.35 | 17.03 | 81 | -7 | 296 |
| 20 Feb | 61172.00 | 110.95 | -19.65 | 16.78 | 194 | 99 | 303 |
| 19 Feb | 60739.55 | 138.55 | 38.15 | 16.2 | 166 | 28 | 204 |
| 18 Feb | 61550.80 | 99.4 | -9.15 | 16.98 | 189 | 102 | 176 |
| 17 Feb | 61174.00 | 107.4 | -18.5 | 16.16 | 40 | 27 | 74 |
| 16 Feb | 60949.10 | 130.1 | -46.95 | 16.39 | 39 | 5 | 47 |
| 13 Feb | 60186.65 | 181.8 | 63.8 | 15.19 | 59 | -3 | 42 |
| 12 Feb | 60739.75 | 118 | -7.95 | 14.74 | 1 | -5 | 45 |
| 11 Feb | 60745.35 | 125.95 | 5.8 | 14.95 | 19 | 11 | 50 |
| 10 Feb | 60626.40 | 120.15 | -14.65 | 14.24 | 7 | 3 | 39 |
| 9 Feb | 60669.35 | 133.3 | -51.55 | 14.76 | 41 | -7 | 36 |
| 6 Feb | 60120.55 | 184.85 | -15.9 | 14.36 | 41 | 7 | 43 |
| 5 Feb | 60063.65 | 200.75 | -27.45 | 14.48 | 6 | -5 | 36 |
| 4 Feb | 60238.15 | 228.2 | -28.35 | 15.21 | 18 | 5 | 41 |
| 3 Feb | 60041.30 | 256.55 | -248.05 | 15.29 | 72 | -11 | 36 |
| 2 Feb | 58619.00 | 504.6 | 33.95 | 14.95 | 39 | -23 | 47 |
| 1 Feb | 58417.20 | 470.65 | 139.7 | 13.6 | 40 | 22 | 70 |
| 30 Jan | 59610.45 | 330.95 | 40.95 | 15.12 | 11 | 10 | 48 |
| 29 Jan | 59957.85 | 290 | -101.7 | 15.37 | 40 | 8 | 38 |
| 28 Jan | 59598.80 | 391.7 | 37.75 | 15.88 | 24 | 26 | 30 |
| 27 Jan | 59205.45 | 353.95 | -208.25 | 14.65 | 8 | 0 | 4 |
| 23 Jan | 58473.10 | 562.2 | 214.05 | 14.75 | 1 | 0 | 4 |
| 22 Jan | 59200.10 | 348.15 | -385.6 | - | 0 | 4 | 4 |
| 21 Jan | 58800.30 | 348.15 | -385.6 | 12.53 | 4 | 0 | 0 |
| 20 Jan | 59404.20 | 733.75 | 0 | 2.88 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 733.75 | 0 | 3.25 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 733.75 | 0 | 3.44 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 733.75 | 0 | 3 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 733.75 | 0 | 2.98 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 733.75 | 0 | 2.96 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 733.75 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 733.75 | 0 | 3.05 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 733.75 | 0 | 3.28 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 733.75 | 0 | 3.35 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 733.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 733.75 | 0 | 3.39 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 733.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 733.75 | 0 | 2.96 | 0 | 0 | 0 |
For Nifty Bank - strike price 57200 expiring on 30MAR2026
Delta for 57200 PE is -0.84
Historical price for 57200 PE is as follows
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3419.05, which was 1224.85 higher than the previous day. The implied volatity was 26.19, the open interest changed by -295 which decreased total open position to 955
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2142.9, which was 309.1 higher than the previous day. The implied volatity was 20.33, the open interest changed by -3 which decreased total open position to 1250
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1927.65, which was 919.45 higher than the previous day. The implied volatity was 23.67, the open interest changed by -690 which decreased total open position to 1253
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 990.7, which was -812.05 lower than the previous day. The implied volatity was 19.63, the open interest changed by 715 which increased total open position to 1943
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1841.55, which was 1025.7 higher than the previous day. The implied volatity was 25.24, the open interest changed by -288 which decreased total open position to 1228
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 809.5, which was 453.7 higher than the previous day. The implied volatity was 21, the open interest changed by 577 which increased total open position to 1516
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 386.95, which was -195.85 lower than the previous day. The implied volatity was 19.22, the open interest changed by 168 which increased total open position to 939
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 571, which was 361.95 higher than the previous day. The implied volatity was 21.73, the open interest changed by 440 which increased total open position to 771
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 201.9, which was 109.8 higher than the previous day. The implied volatity was 17.69, the open interest changed by -27 which decreased total open position to 331
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 93.2, which was 19 higher than the previous day. The implied volatity was 15.57, the open interest changed by 34 which increased total open position to 358
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 74.15, which was -9.3 lower than the previous day. The implied volatity was 16.26, the open interest changed by -6 which decreased total open position to 324
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 82.9, which was -7.7 lower than the previous day. The implied volatity was 16.27, the open interest changed by 42 which increased total open position to 330
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 92.9, which was -0.6 lower than the previous day. The implied volatity was 16.69, the open interest changed by -8 which decreased total open position to 288
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 94.45, which was -18.35 lower than the previous day. The implied volatity was 17.03, the open interest changed by -7 which decreased total open position to 296
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 110.95, which was -19.65 lower than the previous day. The implied volatity was 16.78, the open interest changed by 99 which increased total open position to 303
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 138.55, which was 38.15 higher than the previous day. The implied volatity was 16.2, the open interest changed by 28 which increased total open position to 204
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 99.4, which was -9.15 lower than the previous day. The implied volatity was 16.98, the open interest changed by 102 which increased total open position to 176
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 107.4, which was -18.5 lower than the previous day. The implied volatity was 16.16, the open interest changed by 27 which increased total open position to 74
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 130.1, which was -46.95 lower than the previous day. The implied volatity was 16.39, the open interest changed by 5 which increased total open position to 47
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 181.8, which was 63.8 higher than the previous day. The implied volatity was 15.19, the open interest changed by -3 which decreased total open position to 42
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 118, which was -7.95 lower than the previous day. The implied volatity was 14.74, the open interest changed by -5 which decreased total open position to 45
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 125.95, which was 5.8 higher than the previous day. The implied volatity was 14.95, the open interest changed by 11 which increased total open position to 50
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 120.15, which was -14.65 lower than the previous day. The implied volatity was 14.24, the open interest changed by 3 which increased total open position to 39
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 133.3, which was -51.55 lower than the previous day. The implied volatity was 14.76, the open interest changed by -7 which decreased total open position to 36
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 184.85, which was -15.9 lower than the previous day. The implied volatity was 14.36, the open interest changed by 7 which increased total open position to 43
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 200.75, which was -27.45 lower than the previous day. The implied volatity was 14.48, the open interest changed by -5 which decreased total open position to 36
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 228.2, which was -28.35 lower than the previous day. The implied volatity was 15.21, the open interest changed by 5 which increased total open position to 41
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 256.55, which was -248.05 lower than the previous day. The implied volatity was 15.29, the open interest changed by -11 which decreased total open position to 36
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 504.6, which was 33.95 higher than the previous day. The implied volatity was 14.95, the open interest changed by -23 which decreased total open position to 47
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 470.65, which was 139.7 higher than the previous day. The implied volatity was 13.6, the open interest changed by 22 which increased total open position to 70
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 330.95, which was 40.95 higher than the previous day. The implied volatity was 15.12, the open interest changed by 10 which increased total open position to 48
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 290, which was -101.7 lower than the previous day. The implied volatity was 15.37, the open interest changed by 8 which increased total open position to 38
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 391.7, which was 37.75 higher than the previous day. The implied volatity was 15.88, the open interest changed by 26 which increased total open position to 30
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 353.95, which was -208.25 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 4
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 562.2, which was 214.05 higher than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 4
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 348.15, which was -385.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 348.15, which was -385.6 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 733.75, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
