BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (14d) 55400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.45
Theta: -38.88
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 55605.05 | 1259.8 | -139 | 24.23 | 19,831 | 395 | 1,520 | |||||||||
| 10 Apr | 55912.75 | 1410 | 445.75 | 20.74 | 9,939 | -1,146 | 1,135 | |||||||||
| 9 Apr | 54821.70 | 945 | -430.1500000000001 | 22.57 | 23,325 | 852 | 2,285 | |||||||||
| 8 Apr | 55703.90 | 1416 | 1014.05 | 20.33 | 27,431 | 525 | 1,434 | |||||||||
| 7 Apr | 52716.25 | 398.55 | -55.6 | 24.05 | 4,371 | 429 | 999 | |||||||||
| 6 Apr | 52609.10 | 470 | 155.05 | 25.94 | 3,243 | 39 | 582 | |||||||||
| 2 Apr | 51548.75 | 316.9 | -5.7 | 25.08 | 1,789 | 171 | 546 | |||||||||
| 1 Apr | 51448.65 | 312.45 | 51.5 | 24.62 | 2,220 | 134 | 377 | |||||||||
| 30 Mar | 50275.35 | 272.15 | -320 | 27.55 | 609 | -1 | 217 | |||||||||
| 27 Mar | 52274.60 | 587.55 | -437 | 24.36 | 189 | -23 | 216 | |||||||||
| 25 Mar | 53708.10 | 1036.7 | 278.05 | 23.7 | 111 | 14 | 235 | |||||||||
| 24 Mar | 52605.65 | 796.45 | 197.1 | 24.78 | 173 | -17 | 220 | |||||||||
| 23 Mar | 51437.75 | 584.45 | -403.9 | 27.06 | 248 | 1 | 248 | |||||||||
| 20 Mar | 53427.05 | 941.6 | -44.75 | 21.6 | 63 | 22 | 250 | |||||||||
| 19 Mar | 53451.00 | 1021.25 | -650.7 | 21.19 | 24 | -11 | 228 | |||||||||
| 18 Mar | 55326.05 | 1675.4 | 123.55 | 18.86 | 104 | 19 | 240 | |||||||||
| 17 Mar | 54876.00 | 1551.25 | 78.5 | 20.43 | 42 | 21 | 210 | |||||||||
| 16 Mar | 54413.40 | 1472.75 | 127.45 | 22.71 | 23 | 20 | 189 | |||||||||
| 13 Mar | 53757.85 | 1345.3 | -582.1 | 23.11 | 98 | 79 | 170 | |||||||||
| 12 Mar | 55100.95 | 1938.35 | -358.9 | 21.73 | 164 | 69 | 91 | |||||||||
| 11 Mar | 55735.75 | 2297.25 | -709 | 22.01 | 5 | 0 | 22 | |||||||||
| 10 Mar | 56950.80 | 3074.25 | 479.4 | 20.24 | 36 | -20 | 22 | |||||||||
| 9 Mar | 56019.80 | 2594.85 | -1891.5 | 22.51 | 118 | 41 | 43 | |||||||||
| 6 Mar | 57783.25 | 4486.35 | -496.85 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 59055.85 | 4486.35 | -496.85 | - | 2 | 2 | 0 | |||||||||
| 4 Mar | 58755.25 | 4486.35 | -496.85 | 17.66 | 2 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 60063.65 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 4983.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 55400 expiring on 28APR2026
Delta for 55400 CE is 0.55
Historical price for 55400 CE is as follows
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1259.8, which was -139 lower than the previous day. The implied volatity was 24.23, the open interest changed by 395 which increased total open position to 1520
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1410, which was 445.75 higher than the previous day. The implied volatity was 20.74, the open interest changed by -1146 which decreased total open position to 1135
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 945, which was -430.1500000000001 lower than the previous day. The implied volatity was 22.57, the open interest changed by 852 which increased total open position to 2285
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1416, which was 1014.05 higher than the previous day. The implied volatity was 20.33, the open interest changed by 525 which increased total open position to 1434
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 398.55, which was -55.6 lower than the previous day. The implied volatity was 24.05, the open interest changed by 429 which increased total open position to 999
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 470, which was 155.05 higher than the previous day. The implied volatity was 25.94, the open interest changed by 39 which increased total open position to 582
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 316.9, which was -5.7 lower than the previous day. The implied volatity was 25.08, the open interest changed by 171 which increased total open position to 546
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 312.45, which was 51.5 higher than the previous day. The implied volatity was 24.62, the open interest changed by 134 which increased total open position to 377
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 272.15, which was -320 lower than the previous day. The implied volatity was 27.55, the open interest changed by -1 which decreased total open position to 217
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 587.55, which was -437 lower than the previous day. The implied volatity was 24.36, the open interest changed by -23 which decreased total open position to 216
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1036.7, which was 278.05 higher than the previous day. The implied volatity was 23.7, the open interest changed by 14 which increased total open position to 235
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 796.45, which was 197.1 higher than the previous day. The implied volatity was 24.78, the open interest changed by -17 which decreased total open position to 220
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 584.45, which was -403.9 lower than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 248
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 941.6, which was -44.75 lower than the previous day. The implied volatity was 21.6, the open interest changed by 22 which increased total open position to 250
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1021.25, which was -650.7 lower than the previous day. The implied volatity was 21.19, the open interest changed by -11 which decreased total open position to 228
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1675.4, which was 123.55 higher than the previous day. The implied volatity was 18.86, the open interest changed by 19 which increased total open position to 240
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1551.25, which was 78.5 higher than the previous day. The implied volatity was 20.43, the open interest changed by 21 which increased total open position to 210
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1472.75, which was 127.45 higher than the previous day. The implied volatity was 22.71, the open interest changed by 20 which increased total open position to 189
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1345.3, which was -582.1 lower than the previous day. The implied volatity was 23.11, the open interest changed by 79 which increased total open position to 170
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1938.35, which was -358.9 lower than the previous day. The implied volatity was 21.73, the open interest changed by 69 which increased total open position to 91
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2297.25, which was -709 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 22
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 3074.25, which was 479.4 higher than the previous day. The implied volatity was 20.24, the open interest changed by -20 which decreased total open position to 22
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2594.85, which was -1891.5 lower than the previous day. The implied volatity was 22.51, the open interest changed by 41 which increased total open position to 43
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4486.35, which was -496.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4486.35, which was -496.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4486.35, which was -496.85 lower than the previous day. The implied volatity was 17.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 4983.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (14d) 55400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.45
Theta: -30.15
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 55605.05 | 946.4 | 190.64999999999998 | 23.95 | 13,775 | 78 | 2,765 |
| 10 Apr | 55912.75 | 742.9 | -549.4499999999999 | 21.11 | 13,751 | 864 | 2,688 |
| 9 Apr | 54821.70 | 1284.85 | 419.54999999999995 | 21.02 | 28,795 | -860 | 1,832 |
| 8 Apr | 55703.90 | 845.8 | -3043.65 | 22.15 | 23,643 | 2,483 | 2,656 |
| 7 Apr | 52716.25 | 3889.45 | 173.8 | - | 0 | 0 | 173 |
| 6 Apr | 52609.10 | 3889.45 | 173.8 | 46.53 | 6 | 0 | 171 |
| 2 Apr | 51548.75 | 3715.65 | -1208.15 | - | 0 | 0 | 171 |
| 1 Apr | 51448.65 | 3715.65 | -1208.15 | 22.74 | 178 | 77 | 173 |
| 30 Mar | 50275.35 | 4792.75 | 1481 | 26.33 | 15 | 0 | 96 |
| 27 Mar | 52274.60 | 3311.75 | 1149.4 | 27.41 | 49 | -12 | 98 |
| 25 Mar | 53708.10 | 2162.35 | -944.5 | 22.43 | 53 | -18 | 110 |
| 24 Mar | 52605.65 | 3106.85 | -1179.95 | 27.86 | 1 | 0 | 128 |
| 23 Mar | 51437.75 | 4286.8 | 1878.8 | 32.47 | 44 | -16 | 128 |
| 20 Mar | 53427.05 | 2501.8 | -20.7 | 24.66 | 308 | 33 | 145 |
| 19 Mar | 53451.00 | 2461 | 1187.5 | 25.76 | 45 | -9 | 113 |
| 18 Mar | 55326.05 | 1270 | -634.95 | 20.72 | 175 | 5 | 121 |
| 17 Mar | 54876.00 | 1904.95 | -50.1 | 26.18 | 22 | 1 | 126 |
| 16 Mar | 54413.40 | 1955.05 | -400.65 | 22.95 | 11 | -1 | 127 |
| 13 Mar | 53757.85 | 2398.2 | 892 | 24.66 | 89 | -25 | 128 |
| 12 Mar | 55100.95 | 1480 | 234.95 | 21.53 | 237 | 68 | 154 |
| 11 Mar | 55735.75 | 1245.05 | 484.45 | 21.25 | 53 | 0 | 86 |
| 10 Mar | 56950.80 | 749.75 | -600.25 | 20.38 | 162 | 1 | 86 |
| 9 Mar | 56019.80 | 1367.75 | 722.65 | 24.15 | 352 | 62 | 85 |
| 6 Mar | 57783.25 | 645.1 | 278.85 | 21.19 | 140 | -51 | 23 |
| 5 Mar | 59055.85 | 375.65 | -117.35 | 20.28 | 193 | 52 | 74 |
| 4 Mar | 58755.25 | 496.4 | 308.7 | 21.74 | 80 | 12 | 15 |
| 2 Mar | 59839.65 | 187.7 | -141.65 | 18.16 | 3 | 0 | 0 |
| 27 Feb | 60529.00 | 329.35 | 0 | 5.58 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 329.35 | 0 | 6.04 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 329.35 | 0 | 5.93 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 329.35 | 0 | 6.2 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 329.35 | 0 | 6.09 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 329.35 | 0 | 5.99 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 329.35 | 0 | 5.64 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 329.35 | 0 | 6.16 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 329.35 | 0 | 5.8 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 329.35 | 0 | 5.68 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 329.35 | 0 | 4.98 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 329.35 | 0 | 5.36 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 329.35 | 0 | 5.37 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 329.35 | 0 | 5.28 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 329.35 | 0 | 5.28 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 329.35 | 0 | 4.61 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 329.35 | 0 | 4.79 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 329.35 | 0 | 4.8 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 329.35 | 0 | 4.71 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 329.35 | 0 | 3.63 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 329.35 | 0 | 3.46 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 329.35 | 0 | 4.41 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 329.35 | 0 | 4.58 | 0 | 0 | 0 |
For Nifty Bank - strike price 55400 expiring on 28APR2026
Delta for 55400 PE is -0.45
Historical price for 55400 PE is as follows
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 946.4, which was 190.64999999999998 higher than the previous day. The implied volatity was 23.95, the open interest changed by 78 which increased total open position to 2765
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 742.9, which was -549.4499999999999 lower than the previous day. The implied volatity was 21.11, the open interest changed by 864 which increased total open position to 2688
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1284.85, which was 419.54999999999995 higher than the previous day. The implied volatity was 21.02, the open interest changed by -860 which decreased total open position to 1832
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 845.8, which was -3043.65 lower than the previous day. The implied volatity was 22.15, the open interest changed by 2483 which increased total open position to 2656
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 3889.45, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 3889.45, which was 173.8 higher than the previous day. The implied volatity was 46.53, the open interest changed by 0 which decreased total open position to 171
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 3715.65, which was -1208.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 3715.65, which was -1208.15 lower than the previous day. The implied volatity was 22.74, the open interest changed by 77 which increased total open position to 173
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 4792.75, which was 1481 higher than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 96
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 3311.75, which was 1149.4 higher than the previous day. The implied volatity was 27.41, the open interest changed by -12 which decreased total open position to 98
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2162.35, which was -944.5 lower than the previous day. The implied volatity was 22.43, the open interest changed by -18 which decreased total open position to 110
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 3106.85, which was -1179.95 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 128
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 4286.8, which was 1878.8 higher than the previous day. The implied volatity was 32.47, the open interest changed by -16 which decreased total open position to 128
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2501.8, which was -20.7 lower than the previous day. The implied volatity was 24.66, the open interest changed by 33 which increased total open position to 145
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2461, which was 1187.5 higher than the previous day. The implied volatity was 25.76, the open interest changed by -9 which decreased total open position to 113
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1270, which was -634.95 lower than the previous day. The implied volatity was 20.72, the open interest changed by 5 which increased total open position to 121
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1904.95, which was -50.1 lower than the previous day. The implied volatity was 26.18, the open interest changed by 1 which increased total open position to 126
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1955.05, which was -400.65 lower than the previous day. The implied volatity was 22.95, the open interest changed by -1 which decreased total open position to 127
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2398.2, which was 892 higher than the previous day. The implied volatity was 24.66, the open interest changed by -25 which decreased total open position to 128
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1480, which was 234.95 higher than the previous day. The implied volatity was 21.53, the open interest changed by 68 which increased total open position to 154
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1245.05, which was 484.45 higher than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 86
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 749.75, which was -600.25 lower than the previous day. The implied volatity was 20.38, the open interest changed by 1 which increased total open position to 86
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1367.75, which was 722.65 higher than the previous day. The implied volatity was 24.15, the open interest changed by 62 which increased total open position to 85
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 645.1, which was 278.85 higher than the previous day. The implied volatity was 21.19, the open interest changed by -51 which decreased total open position to 23
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 375.65, which was -117.35 lower than the previous day. The implied volatity was 20.28, the open interest changed by 52 which increased total open position to 74
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 496.4, which was 308.7 higher than the previous day. The implied volatity was 21.74, the open interest changed by 12 which increased total open position to 15
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 187.7, which was -141.65 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 329.35, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
