BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 55400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	0 0
8 Dec	59238.55	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	113 3,955
5 Dec	59777.20	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	0 0
4 Dec	59288.70	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	0 0
3 Dec	59348.25	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	0 0
2 Dec	59273.80	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	0 0
1 Dec	59681.35	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	0 0
28 Nov	59752.70	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	0 0	0 0	0 0
27 Nov	59737.30	4680.05 ₹ 1,63,801.75	863.75 30231.25	-	2 70	0 0	113 3,955
26 Nov	59528.05	3816.3 ₹ 1,33,570.5	-233.1 -8158.50	-	0 0	97 3,395	0 0
25 Nov	58820.30	3816.3 ₹ 1,33,570.5	-233.1 -8158.50	-	118 4,130	98 3,430	114 3,990
24 Nov	58835.35	4049.4 ₹ 1,41,729	76.75 2686.25	17.42	3 105	0 0	18 630
21 Nov	58867.70	3972.65 ₹ 1,39,042.75	-390.65 -13672.75	-	5 175	0 0	20 700
20 Nov	59347.70	4363.3 ₹ 1,52,715.5	182.7 6394.50	-	1 35	0 0	21 735

19 Nov	59216.05	4180.6 ₹ 1,46,321	243.2 8512.00	-	1 35	0 0	22 770
18 Nov	58899.25	3937.4 ₹ 1,37,809	-93.85 -3284.75	-	1 35	0 0	22 770
17 Nov	58962.70	4031.25 ₹ 1,41,093.75	383.55 13424.25	-	1 35	0 0	22 770
14 Nov	58517.55	3647.7 ₹ 1,27,669.5	49.7 1739.50	-	6 210	3 105	23 805
13 Nov	58381.95	3583.75 ₹ 1,25,431.25	32.2 1127.00	-	2 70	0 0	20 700
12 Nov	58274.65	3553.65 ₹ 1,24,377.75	146.6 5131.00	8.64	4 140	0 0	20 700
11 Nov	58138.15	3409.1 ₹ 1,19,318.5	68.05 2381.75	-	2 70	-1 -35	20 700
10 Nov	57937.55	3341.05 ₹ 1,16,936.75	89.7 3139.50	11.49	3 105	-1 -35	21 735
7 Nov	57876.80	3251.35 ₹ 1,13,797.25	174.15 6095.25	-	1 35	0 0	22 770
6 Nov	57554.25	3077.2 ₹ 1,07,702	-178.2 -6237.00	10.23	22 770	0 0	22 770
4 Nov	57827.05	3250.05 ₹ 1,13,751.75	-275 -9625.00	7.31	2 70	0 0	22 770
3 Nov	58101.45	3525.05 ₹ 1,23,376.75	188.3 6590.50	-	3 105	0 0	21 735
31 Oct	57776.35	3336.75 ₹ 1,16,786.25	-473.45 -16570.75	-	23 805	13 455	20 700
30 Oct	58031.10	3810.2 ₹ 1,33,357	150.05 5251.75	-	0 0	1 35	0 0
29 Oct	58385.25	3810.2 ₹ 1,33,357	150.05 5251.75	-	1 35	0 0	6 210
28 Oct	58214.10	3660.15 ₹ 1,28,105.25	66.75 2336.25	-	1 35	0 0	5 175
27 Oct	58114.25	3593.4 ₹ 1,25,769	439.6 15386.00	-	1 35	0 0	5 175
24 Oct	57699.60	3161.95 ₹ 1,10,668.25	579.2 20272.00	-	3 105	1 35	3 105
23 Oct	58078.05	2582.75 ₹ 90,396.25	176.75 6186.25	-	0 0	0 0	0 0
21 Oct	58007.20	2582.75 ₹ 90,396.25	176.75 6186.25	-	0 0	0 0	0 0
20 Oct	58033.20	2582.75 ₹ 90,396.25	176.75 6186.25	-	0 0	0 0	0 0
17 Oct	57713.35	2582.75 ₹ 90,396.25	176.75 6186.25	-	0 0	0 0	0 0
16 Oct	57422.55	2582.75 ₹ 90,396.25	176.75 6186.25	-	0 0	0 0	0 0
15 Oct	56799.90	2582.75 ₹ 90,396.25	176.75 6186.25	-	2 70	1 35	3 105
14 Oct	56496.45	2404.4 ₹ 84,154	469.55 16434.25	8.51	2 70	0 0	0 0
13 Oct	56625.00	1934.85 ₹ 67,719.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1934.85 ₹ 67,719.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1934.85 ₹ 67,719.75	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1934.85 ₹ 67,719.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1934.85 ₹ 67,719.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1934.85 ₹ 67,719.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1934.85 ₹ 67,719.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 55400 expiring on 30DEC2025

Delta for 55400 CE is -

Historical price for 55400 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4680.05, which was 863.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3816.3, which was -233.1 lower than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3816.3, which was -233.1 lower than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 114

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4049.4, which was 76.75 higher than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 18

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3972.65, which was -390.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4363.3, which was 182.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4180.6, which was 243.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3937.4, which was -93.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4031.25, which was 383.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3647.7, which was 49.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3583.75, which was 32.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3553.65, which was 146.6 higher than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 20

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3409.1, which was 68.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3341.05, which was 89.7 higher than the previous day. The implied volatity was 11.49, the open interest changed by -1 which decreased total open position to 21

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3251.35, which was 174.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3077.2, which was -178.2 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 22

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3250.05, which was -275 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 22

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3525.05, which was 188.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3336.75, which was -473.45 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 20

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3810.2, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3810.2, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3660.15, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3593.4, which was 439.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3161.95, which was 579.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2582.75, which was 176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2582.75, which was 176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2582.75, which was 176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2582.75, which was 176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2582.75, which was 176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2582.75, which was 176.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2404.4, which was 469.55 higher than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1934.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1934.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1934.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1934.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1934.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1934.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1934.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 55400 PE
Delta: -0.03 Vega: 8.69 Theta: -2.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	22.75 ₹ 796.25	-2.9 -101.50	15.73	677 23,695	16 560	154 5,390
8 Dec	59238.55	26.25 ₹ 918.75	3.45 120.75	15.61	954 33,390	-12 -420	140 4,900
5 Dec	59777.20	22.95 ₹ 803.25	-3 -105.00	16.05	413 14,455	10 350	151 5,285
4 Dec	59288.70	26.6 ₹ 931	-1.15 -40.25	14.92	376 13,160	-4 -140	140 4,900
3 Dec	59348.25	27.15 ₹ 950.25	-4.35 -152.25	14.97	344 12,040	20 700	142 4,970
2 Dec	59273.80	31.1 ₹ 1,088.5	-1.75 -61.25	15.05	62 2,170	7 245	122 4,270
1 Dec	59681.35	32.65 ₹ 1,142.75	-0.7 -24.50	15.90	166 5,810	39 1,365	115 4,025
28 Nov	59752.70	32.9 ₹ 1,151.5	-5.1 -178.50	15.36	137 4,795	-3 -105	76 2,660
27 Nov	59737.30	37.1 ₹ 1,298.5	-7.6 -266.00	15.56	299 10,465	29 1,015	83 2,905
26 Nov	59528.05	44.95 ₹ 1,573.25	-18.9 -661.50	15.32	246 8,610	-40 -1,400	58 2,030
25 Nov	58820.30	65.2 ₹ 2,282	-6 -210.00	14.39	64 2,240	18 630	96 3,360
24 Nov	58835.35	80.25 ₹ 2,808.75	-1779.85 -62294.75	14.74	90 3,150	78 2,730	78 2,730
21 Nov	58867.70	1860.1 ₹ 65,103.5	0 0.00	4.75	0 0	0 0	0 0
20 Nov	59347.70	1860.1 ₹ 65,103.5	0 0.00	5.24	0 0	0 0	0 0
19 Nov	59216.05	1860.1 ₹ 65,103.5	0 0.00	5.06	0 0	0 0	0 0
18 Nov	58899.25	1860.1 ₹ 65,103.5	0 0.00	4.63	0 0	0 0	0 0
17 Nov	58962.70	1860.1 ₹ 65,103.5	0 0.00	4.72	0 0	0 0	0 0
14 Nov	58517.55	1860.1 ₹ 65,103.5	0 0.00	4.20	0 0	0 0	0 0
13 Nov	58381.95	1860.1 ₹ 65,103.5	0 0.00	4.02	0 0	0 0	0 0
12 Nov	58274.65	1860.1 ₹ 65,103.5	0 0.00	3.82	0 0	0 0	0 0
11 Nov	58138.15	1860.1 ₹ 65,103.5	0 0.00	3.75	0 0	0 0	0 0
10 Nov	57937.55	1860.1 ₹ 65,103.5	0 0.00	3.46	0 0	0 0	0 0
7 Nov	57876.80	1860.1 ₹ 65,103.5	0 0.00	3.42	0 0	0 0	0 0
6 Nov	57554.25	1860.1 ₹ 65,103.5	0 0.00	3.08	0 0	0 0	0 0
4 Nov	57827.05	1860.1 ₹ 65,103.5	0 0.00	3.27	0 0	0 0	0 0
3 Nov	58101.45	1860.1 ₹ 65,103.5	0 0.00	3.56	0 0	0 0	0 0
31 Oct	57776.35	1860.1 ₹ 65,103.5	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1860.1 ₹ 65,103.5	0 0.00	3.45	0 0	0 0	0 0
29 Oct	58385.25	1860.1 ₹ 65,103.5	0 0.00	3.74	0 0	0 0	0 0
28 Oct	58214.10	1860.1 ₹ 65,103.5	0 0.00	3.60	0 0	0 0	0 0
27 Oct	58114.25	1860.1 ₹ 65,103.5	0 0.00	3.52	0 0	0 0	0 0
24 Oct	57699.60	1860.1 ₹ 65,103.5	0 0.00	3.08	0 0	0 0	0 0
23 Oct	58078.05	1860.1 ₹ 65,103.5	0 0.00	3.30	0 0	0 0	0 0
21 Oct	58007.20	1860.1 ₹ 65,103.5	0 0.00	3.20	0 0	0 0	0 0
20 Oct	58033.20	1860.1 ₹ 65,103.5	0 0.00	3.34	0 0	0 0	0 0
17 Oct	57713.35	1860.1 ₹ 65,103.5	0 0.00	3.00	0 0	0 0	0 0
16 Oct	57422.55	1860.1 ₹ 65,103.5	0 0.00	2.73	0 0	0 0	0 0
15 Oct	56799.90	1860.1 ₹ 65,103.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1860.1 ₹ 65,103.5	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	1860.1 ₹ 65,103.5	0 0.00	2.10	0 0	0 0	0 0
10 Oct	56609.75	1860.1 ₹ 65,103.5	0 0.00	2.11	0 0	0 0	0 0
9 Oct	56192.05	1860.1 ₹ 65,103.5	0 0.00	1.69	0 0	0 0	0 0
8 Oct	56018.25	1860.1 ₹ 65,103.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1860.1 ₹ 65,103.5	0 0.00	1.76	0 0	0 0	0 0
6 Oct	56104.85	1860.1 ₹ 65,103.5	0 0.00	1.68	0 0	0 0	0 0
3 Oct	55589.25	1860.1 ₹ 65,103.5	0 0.00	1.33	0 0	0 0	0 0

For Nifty Bank - strike price 55400 expiring on 30DEC2025

Delta for 55400 PE is -0.03

Historical price for 55400 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 22.75, which was -2.9 lower than the previous day. The implied volatity was 15.73, the open interest changed by 16 which increased total open position to 154

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 26.25, which was 3.45 higher than the previous day. The implied volatity was 15.61, the open interest changed by -12 which decreased total open position to 140

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 22.95, which was -3 lower than the previous day. The implied volatity was 16.05, the open interest changed by 10 which increased total open position to 151

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 26.6, which was -1.15 lower than the previous day. The implied volatity was 14.92, the open interest changed by -4 which decreased total open position to 140

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 27.15, which was -4.35 lower than the previous day. The implied volatity was 14.97, the open interest changed by 20 which increased total open position to 142

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 31.1, which was -1.75 lower than the previous day. The implied volatity was 15.05, the open interest changed by 7 which increased total open position to 122

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 32.65, which was -0.7 lower than the previous day. The implied volatity was 15.90, the open interest changed by 39 which increased total open position to 115

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 32.9, which was -5.1 lower than the previous day. The implied volatity was 15.36, the open interest changed by -3 which decreased total open position to 76

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 37.1, which was -7.6 lower than the previous day. The implied volatity was 15.56, the open interest changed by 29 which increased total open position to 83

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 44.95, which was -18.9 lower than the previous day. The implied volatity was 15.32, the open interest changed by -40 which decreased total open position to 58

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 65.2, which was -6 lower than the previous day. The implied volatity was 14.39, the open interest changed by 18 which increased total open position to 96

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 80.25, which was -1779.85 lower than the previous day. The implied volatity was 14.74, the open interest changed by 78 which increased total open position to 78

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1860.1, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD