BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 55400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
29 Oct | 52320.70 | 0.65 | -1.40 | 1,58,295 | -3,615 | 24,615 | ||||
28 Oct | 51259.30 | 2.05 | -1.40 | 1,42,890 | -3,495 | 28,605 | ||||
25 Oct | 50787.45 | 3.45 | 0.45 | 2,42,220 | 6,615 | 32,100 | ||||
24 Oct | 51531.15 | 3 | -1.60 | 1,65,690 | 12,915 | 25,290 | ||||
23 Oct | 51239.00 | 4.6 | -4.20 | 22,140 | -1,950 | 12,300 | ||||
22 Oct | 51257.15 | 8.8 | -4.00 | 14,460 | 2,385 | 14,250 | ||||
21 Oct | 51962.70 | 12.8 | -5.35 | 20,085 | 3,870 | 12,045 | ||||
18 Oct | 52094.20 | 18.15 | 10.15 | 13,980 | -990 | 8,130 | ||||
17 Oct | 51288.80 | 8 | -2.80 | 6,045 | -1,230 | 9,135 | ||||
16 Oct | 51801.05 | 10.8 | -3.20 | 1,980 | -270 | 10,305 | ||||
15 Oct | 51906.00 | 14 | -3.15 | 90 | -30 | 10,590 | ||||
14 Oct | 51816.90 | 17.15 | 4.35 | 3,090 | -450 | 10,620 | ||||
11 Oct | 51172.30 | 12.8 | -13.15 | 285 | -90 | 11,130 | ||||
10 Oct | 51530.90 | 25.95 | 8.95 | 3,840 | -705 | 11,250 | ||||
9 Oct | 51007.00 | 17 | -8.90 | 1,515 | -750 | 11,940 | ||||
8 Oct | 51021.00 | 25.9 | 0.95 | 870 | 75 | 12,840 | ||||
7 Oct | 50478.90 | 24.95 | -6.10 | 5,325 | -930 | 12,855 | ||||
4 Oct | 51462.05 | 31.05 | -16.10 | 11,955 | 660 | 13,875 | ||||
3 Oct | 51845.20 | 47.15 | -52.80 | 38,535 | 345 | 13,275 | ||||
1 Oct | 52922.60 | 99.95 | -31.25 | 38,715 | 2,970 | 12,825 | ||||
30 Sept | 52978.10 | 131.2 | -185.60 | 55,275 | 2,295 | 9,780 | ||||
27 Sept | 53834.30 | 316.8 | -121.60 | 18,150 | 645 | 7,455 | ||||
26 Sept | 54375.35 | 438.4 | -686.80 | 10,515 | 6,810 | 6,810 | ||||
25 Sept | 54101.65 | 1125.2 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 1125.2 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 1125.2 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 1125.2 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 1125.2 | 1125.20 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55400 expiring on 30OCT2024
Delta for 55400 CE is -
Historical price for 55400 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3615 which decreased total open position to 24615
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3495 which decreased total open position to 28605
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6615 which increased total open position to 32100
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 12915 which increased total open position to 25290
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 12300
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 8.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2385 which increased total open position to 14250
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 12.8, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 3870 which increased total open position to 12045
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 18.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -990 which decreased total open position to 8130
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1230 which decreased total open position to 9135
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 10.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 10305
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 14, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 10590
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 17.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10620
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 12.8, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 11130
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 25.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -705 which decreased total open position to 11250
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 17, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11940
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 25.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 12840
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 24.95, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -930 which decreased total open position to 12855
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 31.05, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 13875
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 47.15, which was -52.80 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 13275
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 99.95, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 2970 which increased total open position to 12825
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 131.2, which was -185.60 lower than the previous day. The implied volatity was -, the open interest changed by 2295 which increased total open position to 9780
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 316.8, which was -121.60 lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 7455
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 438.4, which was -686.80 lower than the previous day. The implied volatity was -, the open interest changed by 6810 which increased total open position to 6810
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1125.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1125.2, which was 1125.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 55400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 3878.05 | 0.00 | 0 | -60 | 0 |
28 Oct | 51259.30 | 3878.05 | -250.10 | 90 | 2,340 | 2,340 |
25 Oct | 50787.45 | 4128.15 | 0.00 | 0 | 0 | 0 |
24 Oct | 51531.15 | 4128.15 | 0.00 | 0 | 0 | 0 |
23 Oct | 51239.00 | 4128.15 | 0.00 | 0 | 0 | 0 |
22 Oct | 51257.15 | 4128.15 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 4128.15 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 4128.15 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 4128.15 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 4128.15 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 4128.15 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 4128.15 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 4128.15 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 4128.15 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 4128.15 | 0.00 | 0 | -450 | 0 |
8 Oct | 51021.00 | 4128.15 | 727.75 | 465 | -435 | 2,400 |
7 Oct | 50478.90 | 3400.4 | 438.70 | 60 | 0 | 2,865 |
4 Oct | 51462.05 | 2961.7 | -0.05 | 60 | -15 | 2,910 |
3 Oct | 51845.20 | 2961.75 | 894.00 | 645 | -330 | 3,000 |
1 Oct | 52922.60 | 2067.75 | 18.90 | 75 | 0 | 3,390 |
30 Sept | 52978.10 | 2048.85 | 575.25 | 375 | 135 | 3,390 |
27 Sept | 53834.30 | 1473.6 | 158.40 | 90 | 60 | 3,240 |
26 Sept | 54375.35 | 1315.2 | -174.80 | 4,635 | 2,625 | 3,165 |
25 Sept | 54101.65 | 1490 | -403.90 | 315 | -210 | 540 |
24 Sept | 53968.60 | 1893.9 | 0.00 | 0 | 0 | 0 |
23 Sept | 54105.80 | 1893.9 | 0.00 | 0 | 750 | 0 |
20 Sept | 53793.20 | 1893.9 | -2081.45 | 750 | 675 | 675 |
19 Sept | 53037.60 | 3975.35 | 3975.35 | 0 | 0 | 0 |
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55400 expiring on 30OCT2024
Delta for 55400 PE is -
Historical price for 55400 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3878.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3878.05, which was -250.10 lower than the previous day. The implied volatity was -, the open interest changed by 2340 which increased total open position to 2340
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4128.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4128.15, which was 727.75 higher than the previous day. The implied volatity was -, the open interest changed by -435 which decreased total open position to 2400
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3400.4, which was 438.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2865
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2961.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 2910
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2961.75, which was 894.00 higher than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 3000
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2067.75, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3390
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2048.85, which was 575.25 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 3390
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1473.6, which was 158.40 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 3240
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1315.2, which was -174.80 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3165
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1490, which was -403.90 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 540
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1893.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1893.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1893.9, which was -2081.45 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3975.35, which was 3975.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0