BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Mar 2025 12:07 PM IST
| BANKNIFTY 27MAR2025 55400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.71
Theta: -1.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 50429.65 | 1.9 | 0.65 | 26.33 | 540 | 218 | 454 | |||
| 20 Mar | 50062.85 | 1.7 | 0.2 | 26.41 | 283 | 14 | 173 | |||
| 19 Mar | 49702.60 | 1 | -1.1 | 24.52 | 236 | 3 | 159 | |||
| 18 Mar | 49314.50 | 2.15 | -0.25 | 26.33 | 215 | 18 | 160 | |||
| 17 Mar | 48354.15 | 2.9 | -1 | 30.00 | 143 | -1 | 144 | |||
| 13 Mar | 48060.40 | 3.6 | -0.75 | 27.00 | 121 | -5 | 145 | |||
| 12 Mar | 48056.65 | 4.55 | -0.6 | 26.60 | 206 | -19 | 145 | |||
| 11 Mar | 47853.95 | 5.15 | 0.05 | 26.66 | 101 | -9 | 162 | |||
| 10 Mar | 48216.80 | 4.1 | -1.6 | 24.17 | 229 | 25 | 174 | |||
| 7 Mar | 48497.50 | 6.7 | -0.15 | 22.58 | 138 | 7 | 149 | |||
|
|
||||||||||
| 6 Mar | 48627.70 | 7.55 | 0.25 | 21.80 | 127 | -1 | 143 | |||
| 5 Mar | 48489.95 | 7.5 | -0.2 | 21.56 | 435 | 17 | 149 | |||
| 4 Mar | 48245.20 | 7.8 | 0.55 | 21.79 | 184 | 8 | 132 | |||
| 3 Mar | 48114.30 | 8.05 | 1.15 | 21.77 | 462 | 75 | 136 | |||
| 28 Feb | 48344.70 | 6.6 | -1.15 | 19.68 | 406 | 1 | 81 | |||
| 27 Feb | 48743.80 | 7.95 | -1.8 | 18.65 | 91 | 15 | 80 | |||
| 25 Feb | 48608.35 | 9.7 | -1.65 | 18.62 | 66 | 44 | 64 | |||
| 24 Feb | 48651.95 | 11.35 | -7.25 | 18.40 | 27 | 7 | 20 | |||
| 21 Feb | 48981.20 | 18.6 | -3.3 | 18.00 | 5 | 0 | 8 | |||
| 20 Feb | 49334.55 | 21.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 21.9 | -1.5 | 16.17 | 4 | 0 | 8 | |||
| 18 Feb | 49087.30 | 23.4 | -17.85 | 17.30 | 9 | 7 | 8 | |||
| 17 Feb | 49258.90 | 41.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 41.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 49359.85 | 41.25 | -872.15 | 16.96 | 1 | 0 | 0 | |||
| 12 Feb | 49479.45 | 913.4 | 0 | 6.28 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 913.4 | 0 | 6.39 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 913.4 | 0 | 5.60 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 913.4 | 0 | 5.13 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 55400 expiring on 27MAR2025
Delta for 55400 CE is 0.00
Historical price for 55400 CE is as follows
On 21 Mar BANKNIFTY was trading at 50429.65. The strike last trading price was 1.9, which was 0.65 higher than the previous day. The implied volatity was 26.33, the open interest changed by 218 which increased total open position to 454
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 26.41, the open interest changed by 14 which increased total open position to 173
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was 24.52, the open interest changed by 3 which increased total open position to 159
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 26.33, the open interest changed by 18 which increased total open position to 160
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2.9, which was -1 lower than the previous day. The implied volatity was 30.00, the open interest changed by -1 which decreased total open position to 144
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3.6, which was -0.75 lower than the previous day. The implied volatity was 27.00, the open interest changed by -5 which decreased total open position to 145
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4.55, which was -0.6 lower than the previous day. The implied volatity was 26.60, the open interest changed by -19 which decreased total open position to 145
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was 26.66, the open interest changed by -9 which decreased total open position to 162
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4.1, which was -1.6 lower than the previous day. The implied volatity was 24.17, the open interest changed by 25 which increased total open position to 174
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 6.7, which was -0.15 lower than the previous day. The implied volatity was 22.58, the open interest changed by 7 which increased total open position to 149
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 7.55, which was 0.25 higher than the previous day. The implied volatity was 21.80, the open interest changed by -1 which decreased total open position to 143
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was 21.56, the open interest changed by 17 which increased total open position to 149
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was 21.79, the open interest changed by 8 which increased total open position to 132
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 8.05, which was 1.15 higher than the previous day. The implied volatity was 21.77, the open interest changed by 75 which increased total open position to 136
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 6.6, which was -1.15 lower than the previous day. The implied volatity was 19.68, the open interest changed by 1 which increased total open position to 81
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 7.95, which was -1.8 lower than the previous day. The implied volatity was 18.65, the open interest changed by 15 which increased total open position to 80
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 9.7, which was -1.65 lower than the previous day. The implied volatity was 18.62, the open interest changed by 44 which increased total open position to 64
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 11.35, which was -7.25 lower than the previous day. The implied volatity was 18.40, the open interest changed by 7 which increased total open position to 20
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 18.6, which was -3.3 lower than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 8
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 21.9, which was -1.5 lower than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 8
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 23.4, which was -17.85 lower than the previous day. The implied volatity was 17.30, the open interest changed by 7 which increased total open position to 8
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 41.25, which was -872.15 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 913.4, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 913.4, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 913.4, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 913.4, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 55400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 50429.65 | 6020.4 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 6020.4 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 6020.4 | 0 | 0.00 | 0 | -1 | 0 |
| 18 Mar | 49314.50 | 6020.4 | -1031.8 | 49.42 | 3 | -2 | 1 |
| 17 Mar | 48354.15 | 7052.2 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 7052.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 7052.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 7052.2 | 0 | 0.00 | 0 | 3 | 0 |
| 10 Mar | 48216.80 | 7052.2 | 2972.3 | 38.19 | 3 | 2 | 2 |
| 7 Mar | 48497.50 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 4079.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 48367.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 48589.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 55400 expiring on 27MAR2025
Delta for 55400 PE is 0.00
Historical price for 55400 PE is as follows
On 21 Mar BANKNIFTY was trading at 50429.65. The strike last trading price was 6020.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 6020.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 6020.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 6020.4, which was -1031.8 lower than the previous day. The implied volatity was 49.42, the open interest changed by -2 which decreased total open position to 1
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 7052.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 7052.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 7052.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 7052.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 7052.2, which was 2972.3 higher than the previous day. The implied volatity was 38.19, the open interest changed by 2 which increased total open position to 2
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4079.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
