BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 Mar 2026 12:56 PM IST
| BANKNIFTY 30-MAR-2026 55400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 48.98
Theta: -39.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 55164.70 | 1189.65 | -334.9 | 23.87 | 8,989 | 743 | 1,288 | |||||||||
| 11 Mar | 55735.75 | 1470.7 | -896.8 | 23.23 | 438 | 82 | 545 | |||||||||
| 10 Mar | 56950.80 | 2427.2 | 437.35 | 24.01 | 357 | -140 | 463 | |||||||||
| 9 Mar | 56019.80 | 1970.4 | -2075.35 | 27.61 | 11,086 | 601 | 603 | |||||||||
| 6 Mar | 57783.25 | 4054.45 | 42.55 | - | 0 | 2 | 2 | |||||||||
| 5 Mar | 59055.85 | 4054.45 | 42.55 | - | 0 | 2 | 0 | |||||||||
| 4 Mar | 58755.25 | 4054.45 | 42.55 | - | 0 | 2 | 2 | |||||||||
| 2 Mar | 59839.65 | 4054.45 | 42.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 61187.70 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 61043.35 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 61047.30 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 61264.25 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 61172.00 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 60739.55 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 61550.80 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 61174.00 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 60949.10 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 60186.65 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 60739.75 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 60745.35 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 60626.40 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 60669.35 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 60120.55 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 60063.65 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 60238.15 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 60041.30 | 4054.45 | 42.55 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 58619.00 | 4054.45 | 42.55 | - | 0 | 1 | 2 | |||||||||
| 1 Feb | 58417.20 | 4054.45 | 42.55 | 15.78 | 2 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 4011.9 | -330.85 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 4011.9 | -330.85 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 4011.9 | -330.85 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 4011.9 | -330.85 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 4011.9 | -330.85 | - | 1 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 4342.75 | -596.7 | - | 0 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 58800.30 | 4342.75 | -596.7 | - | 2 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 4939.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 55400 expiring on 30MAR2026
Delta for 55400 CE is 0.52
Historical price for 55400 CE is as follows
On 12 Mar BANKNIFTY was trading at 55164.70. The strike last trading price was 1189.65, which was -334.9 lower than the previous day. The implied volatity was 23.87, the open interest changed by 743 which increased total open position to 1288
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1470.7, which was -896.8 lower than the previous day. The implied volatity was 23.23, the open interest changed by 82 which increased total open position to 545
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2427.2, which was 437.35 higher than the previous day. The implied volatity was 24.01, the open interest changed by -140 which decreased total open position to 463
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1970.4, which was -2075.35 lower than the previous day. The implied volatity was 27.61, the open interest changed by 601 which increased total open position to 603
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4054.45, which was 42.55 higher than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 4011.9, which was -330.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 4011.9, which was -330.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 4011.9, which was -330.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 4011.9, which was -330.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 4011.9, which was -330.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 4342.75, which was -596.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 4342.75, which was -596.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 4939.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 55400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 48.98
Theta: -24.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 55164.70 | 1154.3 | 180.45 | 23.97 | 10,316 | 33 | 1,952 |
| 11 Mar | 55735.75 | 1012.75 | 525.7 | 25.23 | 8,433 | 12 | 1,919 |
| 10 Mar | 56950.80 | 486.65 | -571.75 | 23.04 | 8,067 | -92 | 1,907 |
| 9 Mar | 56019.80 | 1072.1 | 650.5 | 27.98 | 29,873 | 1,345 | 1,999 |
| 6 Mar | 57783.25 | 399.65 | 212.6 | 23.44 | 2,570 | 93 | 654 |
| 5 Mar | 59055.85 | 185.5 | -132.2 | 22.1 | 1,902 | -5 | 561 |
| 4 Mar | 58755.25 | 325.65 | 230.45 | 25.18 | 2,698 | 191 | 566 |
| 2 Mar | 59839.65 | 92 | 51.6 | 20.33 | 1,099 | 59 | 375 |
| 27 Feb | 60529.00 | 41.85 | 5.15 | 18.21 | 357 | 59 | 316 |
| 26 Feb | 61187.70 | 37.75 | -1.65 | 19.11 | 457 | 193 | 257 |
| 25 Feb | 61043.35 | 40.65 | -2.05 | 18.87 | 158 | 14 | 64 |
| 24 Feb | 61047.30 | 45.65 | -3.55 | 19.24 | 28 | -2 | 50 |
| 23 Feb | 61264.25 | 50.4 | -4.8 | 19.75 | 10 | 1 | 52 |
| 20 Feb | 61172.00 | 55.2 | -11.3 | 19.11 | 41 | 23 | 51 |
| 19 Feb | 60739.55 | 66.5 | -89.95 | - | 0 | 0 | 28 |
| 18 Feb | 61550.80 | 66.5 | -89.95 | - | 0 | 0 | 28 |
| 17 Feb | 61174.00 | 66.5 | -89.95 | - | 0 | 0 | 28 |
| 16 Feb | 60949.10 | 66.5 | -89.95 | - | 0 | 0 | 28 |
| 13 Feb | 60186.65 | 66.5 | -89.95 | - | 0 | 0 | 28 |
| 12 Feb | 60739.75 | 66.5 | -89.95 | - | 0 | 0 | 28 |
| 11 Feb | 60745.35 | 66.5 | -89.95 | - | 0 | 0 | 28 |
| 10 Feb | 60626.40 | 66.5 | -89.95 | - | 0 | -1 | 28 |
| 9 Feb | 60669.35 | 66.5 | -89.95 | 16.84 | 7 | 0 | 29 |
| 6 Feb | 60120.55 | 156.45 | -91.9 | - | 0 | 0 | 29 |
| 5 Feb | 60063.65 | 156.45 | -91.9 | - | 0 | 0 | 29 |
| 4 Feb | 60238.15 | 156.45 | -91.9 | - | 0 | 1 | 29 |
| 3 Feb | 60041.30 | 156.45 | -91.9 | 17.87 | 2 | 0 | 28 |
| 2 Feb | 58619.00 | 248.35 | 26.7 | 16.48 | 8 | -2 | 28 |
| 1 Feb | 58417.20 | 221.65 | 59.6 | 15.19 | 1 | 0 | 30 |
| 30 Jan | 59610.45 | 162.05 | 16.5 | 16.61 | 8 | 30 | 30 |
| 29 Jan | 59957.85 | 145.55 | -28.15 | 16.95 | 5 | 0 | 0 |
| 28 Jan | 59598.80 | 174.1 | -20.15 | - | 0 | 2 | 24 |
| 27 Jan | 59205.45 | 174.1 | -20.15 | 16.12 | 2 | 0 | 22 |
| 23 Jan | 58473.10 | 194.25 | 86 | - | 0 | 0 | 22 |
| 22 Jan | 59200.10 | 194.25 | 86 | - | 0 | 0 | 22 |
| 21 Jan | 58800.30 | 194.25 | 86 | 14.72 | 3 | 0 | 22 |
| 20 Jan | 59404.20 | 108.25 | -239.65 | - | 0 | 0 | 22 |
| 19 Jan | 59891.35 | 108.25 | -239.65 | - | 0 | 1 | 22 |
| 16 Jan | 60095.15 | 108.25 | -239.65 | 14.97 | 22 | 21 | 21 |
| 14 Jan | 59580.15 | 347.9 | 0 | 4.5 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 347.9 | 0 | 4.47 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 347.9 | 0 | 4.44 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 347.9 | 0 | 4.2 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 347.9 | 0 | 4.49 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 347.9 | 0 | 4.7 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 347.9 | 0 | 4.77 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 347.9 | 0 | 4.73 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 347.9 | 0 | 4.77 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 347.9 | 0 | 4.43 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 347.9 | 0 | 4.35 | 0 | 0 | 0 |
For Nifty Bank - strike price 55400 expiring on 30MAR2026
Delta for 55400 PE is -0.48
Historical price for 55400 PE is as follows
On 12 Mar BANKNIFTY was trading at 55164.70. The strike last trading price was 1154.3, which was 180.45 higher than the previous day. The implied volatity was 23.97, the open interest changed by 33 which increased total open position to 1952
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1012.75, which was 525.7 higher than the previous day. The implied volatity was 25.23, the open interest changed by 12 which increased total open position to 1919
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 486.65, which was -571.75 lower than the previous day. The implied volatity was 23.04, the open interest changed by -92 which decreased total open position to 1907
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1072.1, which was 650.5 higher than the previous day. The implied volatity was 27.98, the open interest changed by 1345 which increased total open position to 1999
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 399.65, which was 212.6 higher than the previous day. The implied volatity was 23.44, the open interest changed by 93 which increased total open position to 654
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 185.5, which was -132.2 lower than the previous day. The implied volatity was 22.1, the open interest changed by -5 which decreased total open position to 561
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 325.65, which was 230.45 higher than the previous day. The implied volatity was 25.18, the open interest changed by 191 which increased total open position to 566
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 92, which was 51.6 higher than the previous day. The implied volatity was 20.33, the open interest changed by 59 which increased total open position to 375
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 41.85, which was 5.15 higher than the previous day. The implied volatity was 18.21, the open interest changed by 59 which increased total open position to 316
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 37.75, which was -1.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by 193 which increased total open position to 257
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 40.65, which was -2.05 lower than the previous day. The implied volatity was 18.87, the open interest changed by 14 which increased total open position to 64
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 45.65, which was -3.55 lower than the previous day. The implied volatity was 19.24, the open interest changed by -2 which decreased total open position to 50
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 50.4, which was -4.8 lower than the previous day. The implied volatity was 19.75, the open interest changed by 1 which increased total open position to 52
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 55.2, which was -11.3 lower than the previous day. The implied volatity was 19.11, the open interest changed by 23 which increased total open position to 51
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 66.5, which was -89.95 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 29
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 156.45, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 156.45, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 156.45, which was -91.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 156.45, which was -91.9 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 28
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 248.35, which was 26.7 higher than the previous day. The implied volatity was 16.48, the open interest changed by -2 which decreased total open position to 28
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 221.65, which was 59.6 higher than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 30
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 162.05, which was 16.5 higher than the previous day. The implied volatity was 16.61, the open interest changed by 30 which increased total open position to 30
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 145.55, which was -28.15 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 174.1, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 174.1, which was -20.15 lower than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 22
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 194.25, which was 86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 194.25, which was 86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 194.25, which was 86 higher than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 22
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 108.25, which was -239.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 108.25, which was -239.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 108.25, which was -239.65 lower than the previous day. The implied volatity was 14.97, the open interest changed by 21 which increased total open position to 21
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 347.9, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
