BANKNIFTY

Nifty Bank

60095.15 +515.00 (0.86%)

L: 59510.5 H: 60235.15

Back to Option Chain

Historical option data for BANKNIFTY
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 54900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	60095.15	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
14 Jan	59580.15	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
13 Jan	59578.80	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	0 0
12 Jan	59450.50	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
9 Jan	59251.55	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
8 Jan	59686.50	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
7 Jan	59990.85	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
6 Jan	60118.40	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
5 Jan	60044.20	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
2 Jan	60150.95	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
1 Jan	59711.55	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
31 Dec	59581.85	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	0 0
30 Dec	59171.25	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
29 Dec	58932.35	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
26 Dec	59011.35	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
24 Dec	59183.60	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	0 0	1 30
23 Dec	59299.55	4900 ₹ 1,47,000	248.4 7452.00	-	0 0	1 30	0 0
22 Dec	59304.00	4900 ₹ 1,47,000	248.4 7452.00	-	1 30	0 0	0 0
19 Dec	59069.20	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
18 Dec	58912.85	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
17 Dec	58926.75	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
16 Dec	59034.60	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
15 Dec	59461.80	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
12 Dec	59389.95	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
11 Dec	59209.85	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
10 Dec	58960.40	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
9 Dec	59222.35	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
8 Dec	59238.55	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
5 Dec	59777.20	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
4 Dec	59288.70	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
3 Dec	59348.25	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
2 Dec	59273.80	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
1 Dec	59681.35	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
28 Nov	59752.70	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
27 Nov	59737.30	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
26 Nov	59528.05	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0

17 Nov	58962.70	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	4651.6 ₹ 1,39,548	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54900 expiring on 27JAN2026

Delta for 54900 CE is -

Historical price for 54900 CE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 54900 PE
Delta: -0.01 Vega: 3.02 Theta: -3.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	60095.15	9.45 ₹ 283.5	-5.2 -156.00	23.73	150 4,500	20 600	441 13,230
14 Jan	59580.15	18 ₹ 540	5.1 153.00	22.1	241 7,230	0 0	421 12,630
13 Jan	59578.80	13.35 ₹ 400.5	-2.25 -67.50	20.34	217 6,510	-86 -2,580	424 12,720
12 Jan	59450.50	16.1 ₹ 483	1.85 55.50	20.21	576 17,280	141 4,230	513 15,390
9 Jan	59251.55	14 ₹ 420	0.8 24.00	17.42	464 13,920	90 2,700	373 11,190
8 Jan	59686.50	13 ₹ 390	2.4 72.00	18.01	283 8,490	-120 -3,600	286 8,580
7 Jan	59990.85	9.55 ₹ 286.5	-3 -90.00	17.71	368 11,040	0 0	406 12,180
6 Jan	60118.40	12.6 ₹ 378	0.05 1.50	18.3	237 7,110	2 60	375 11,250
5 Jan	60044.20	12.95 ₹ 388.5	-1.8 -54.00	17.88	683 20,490	-34 -1,020	379 11,370
2 Jan	60150.95	15.05 ₹ 451.5	0.3 9.00	17.57	897 26,910	347 10,410	420 12,600
1 Jan	59711.55	14.9 ₹ 447	-3.25 -97.50	16.1	182 5,460	10 300	73 2,190
31 Dec	59581.85	15.75 ₹ 472.5	-7.5 -225.00	15.72	218 6,540	12 360	63 1,890
30 Dec	59171.25	22.7 ₹ 681	-12.1 -363.00	15.44	86 2,580	15 450	51 1,530
29 Dec	58932.35	34.8 ₹ 1,044	-3.9 -117.00	-	0 0	0 0	36 1,080
26 Dec	59011.35	34.8 ₹ 1,044	-3.9 -117.00	-	0 0	0 0	36 1,080
24 Dec	59183.60	34.8 ₹ 1,044	-3.9 -117.00	-	0 0	0 0	36 1,080
23 Dec	59299.55	34.8 ₹ 1,044	-3.9 -117.00	15.18	8 240	0 0	44 1,320
22 Dec	59304.00	38.7 ₹ 1,161	-37.35 -1120.50	15.31	9 270	0 0	53 1,590
19 Dec	59069.20	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
18 Dec	58912.85	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
17 Dec	58926.75	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
16 Dec	59034.60	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
15 Dec	59461.80	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	0 0
12 Dec	59389.95	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
11 Dec	59209.85	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
10 Dec	58960.40	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
9 Dec	59222.35	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	0 0
8 Dec	59238.55	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	53 1,590
5 Dec	59777.20	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	0 0	0 0
4 Dec	59288.70	76.05 ₹ 2,281.5	8.9 267.00	-	0 0	20 600	0 0
3 Dec	59348.25	76.05 ₹ 2,281.5	8.9 267.00	14.98	20 600	12 360	45 1,350
2 Dec	59273.80	67.15 ₹ 2,014.5	-2.15 -64.50	14.48	21 630	17 510	29 870
1 Dec	59681.35	69.3 ₹ 2,079	-438.25 -13147.50	15.19	12 360	8 240	8 240
28 Nov	59752.70	507.55 ₹ 15,226.5	0 0.00	-	0 0	0 0	0 0
27 Nov	59737.30	507.55 ₹ 15,226.5	0 0.00	5.39	0 0	0 0	0 0
26 Nov	59528.05	507.55 ₹ 15,226.5	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	507.55 ₹ 15,226.5	0 0.00	4.53	0 0	0 0	0 0
24 Nov	58835.35	507.55 ₹ 15,226.5	0 0.00	4.5	0 0	0 0	0 0
21 Nov	58867.70	507.55 ₹ 15,226.5	0 0.00	4.5	0 0	0 0	0 0
20 Nov	59347.70	507.55 ₹ 15,226.5	0 0.00	4.89	0 0	0 0	0 0
19 Nov	59216.05	507.55 ₹ 15,226.5	0 0.00	4.74	0 0	0 0	0 0
18 Nov	58899.25	507.55 ₹ 15,226.5	0 0.00	4.43	0 0	0 0	0 0
17 Nov	58962.70	507.55 ₹ 15,226.5	0 0.00	4.53	0 0	0 0	0 0
14 Nov	58517.55	507.55 ₹ 15,226.5	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	507.55 ₹ 15,226.5	0 0.00	3.99	0 0	0 0	0 0
12 Nov	58274.65	507.55 ₹ 15,226.5	0 0.00	3.84	0 0	0 0	0 0
11 Nov	58138.15	507.55 ₹ 15,226.5	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	507.55 ₹ 15,226.5	0 0.00	3.57	0 0	0 0	0 0
7 Nov	57876.80	507.55 ₹ 15,226.5	0 0.00	3.54	0 0	0 0	0 0
6 Nov	57554.25	507.55 ₹ 15,226.5	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	507.55 ₹ 15,226.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54900 expiring on 27JAN2026

Delta for 54900 PE is -0.01

Historical price for 54900 PE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 9.45, which was -5.2 lower than the previous day. The implied volatity was 23.73, the open interest changed by 20 which increased total open position to 441

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 18, which was 5.1 higher than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 421

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 13.35, which was -2.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by -86 which decreased total open position to 424

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 16.1, which was 1.85 higher than the previous day. The implied volatity was 20.21, the open interest changed by 141 which increased total open position to 513

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 14, which was 0.8 higher than the previous day. The implied volatity was 17.42, the open interest changed by 90 which increased total open position to 373

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 13, which was 2.4 higher than the previous day. The implied volatity was 18.01, the open interest changed by -120 which decreased total open position to 286

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 9.55, which was -3 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 406

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 12.6, which was 0.05 higher than the previous day. The implied volatity was 18.3, the open interest changed by 2 which increased total open position to 375

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 12.95, which was -1.8 lower than the previous day. The implied volatity was 17.88, the open interest changed by -34 which decreased total open position to 379

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 15.05, which was 0.3 higher than the previous day. The implied volatity was 17.57, the open interest changed by 347 which increased total open position to 420

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 14.9, which was -3.25 lower than the previous day. The implied volatity was 16.1, the open interest changed by 10 which increased total open position to 73

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 15.75, which was -7.5 lower than the previous day. The implied volatity was 15.72, the open interest changed by 12 which increased total open position to 63

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 22.7, which was -12.1 lower than the previous day. The implied volatity was 15.44, the open interest changed by 15 which increased total open position to 51

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 44

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 38.7, which was -37.35 lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 53

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was 14.98, the open interest changed by 12 which increased total open position to 45

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 67.15, which was -2.15 lower than the previous day. The implied volatity was 14.48, the open interest changed by 17 which increased total open position to 29

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 69.3, which was -438.25 lower than the previous day. The implied volatity was 15.19, the open interest changed by 8 which increased total open position to 8

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD