BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 54900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.75 | -1.45 | 5,67,435 | -8,790 | 1,18,485 | ||||
28 Oct | 51259.30 | 2.2 | -1.00 | 4,72,095 | 90,435 | 1,27,275 | ||||
25 Oct | 50787.45 | 3.2 | -0.40 | 4,50,720 | -6,300 | 36,840 | ||||
24 Oct | 51531.15 | 3.6 | -1.45 | 6,63,360 | 19,935 | 41,505 | ||||
23 Oct | 51239.00 | 5.05 | -9.50 | 1,83,225 | -17,265 | 21,705 | ||||
22 Oct | 51257.15 | 14.55 | -1.20 | 65,295 | 9,720 | 39,210 | ||||
21 Oct | 51962.70 | 15.75 | 1.70 | 38,340 | 5,790 | 29,490 | ||||
18 Oct | 52094.20 | 14.05 | 4.05 | 44,550 | 9,480 | 23,730 | ||||
17 Oct | 51288.80 | 10 | -5.60 | 31,695 | -9,210 | 14,220 | ||||
16 Oct | 51801.05 | 15.6 | -6.65 | 2,580 | 345 | 23,445 | ||||
15 Oct | 51906.00 | 22.25 | -4.70 | 4,830 | 525 | 23,100 | ||||
14 Oct | 51816.90 | 26.95 | 11.20 | 4,710 | -1,125 | 22,575 | ||||
11 Oct | 51172.30 | 15.75 | -4.30 | 3,195 | -420 | 23,700 | ||||
10 Oct | 51530.90 | 20.05 | -5.75 | 3,645 | -750 | 24,120 | ||||
9 Oct | 51007.00 | 25.8 | -9.15 | 4,680 | -1,185 | 24,900 | ||||
8 Oct | 51021.00 | 34.95 | 1.25 | 3,975 | -285 | 26,235 | ||||
7 Oct | 50478.90 | 33.7 | -7.95 | 27,735 | -2,925 | 27,015 | ||||
4 Oct | 51462.05 | 41.65 | -27.35 | 30,660 | 3,960 | 30,120 | ||||
3 Oct | 51845.20 | 69 | -113.20 | 61,890 | 7,170 | 26,715 | ||||
|
||||||||||
1 Oct | 52922.60 | 182.2 | -56.80 | 66,810 | 5,010 | 19,545 | ||||
30 Sept | 52978.10 | 239 | -242.15 | 61,800 | 9,315 | 14,565 | ||||
27 Sept | 53834.30 | 481.15 | -134.70 | 20,970 | 2,880 | 5,235 | ||||
26 Sept | 54375.35 | 615.85 | -658.80 | 3,210 | 2,355 | 2,355 | ||||
25 Sept | 54101.65 | 1274.65 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 1274.65 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 1274.65 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 1274.65 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 1274.65 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 1274.65 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 1274.65 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 1274.65 | 1274.65 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 51602.60 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 54900 expiring on 30OCT2024
Delta for 54900 CE is -
Historical price for 54900 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -8790 which decreased total open position to 118485
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 90435 which increased total open position to 127275
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 36840
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 19935 which increased total open position to 41505
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5.05, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -17265 which decreased total open position to 21705
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 14.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 9720 which increased total open position to 39210
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 15.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 5790 which increased total open position to 29490
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 14.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 9480 which increased total open position to 23730
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 10, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -9210 which decreased total open position to 14220
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 15.6, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 23445
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 22.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 23100
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 26.95, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 22575
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 15.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -420 which decreased total open position to 23700
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 20.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 24120
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 25.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -1185 which decreased total open position to 24900
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 34.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 26235
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 33.7, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 27015
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 41.65, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 30120
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 69, which was -113.20 lower than the previous day. The implied volatity was -, the open interest changed by 7170 which increased total open position to 26715
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 182.2, which was -56.80 lower than the previous day. The implied volatity was -, the open interest changed by 5010 which increased total open position to 19545
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 239, which was -242.15 lower than the previous day. The implied volatity was -, the open interest changed by 9315 which increased total open position to 14565
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 481.15, which was -134.70 lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 5235
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 615.85, which was -658.80 lower than the previous day. The implied volatity was -, the open interest changed by 2355 which increased total open position to 2355
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1274.65, which was 1274.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51602.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 54900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 3028.5 | -689.30 | 120 | 0 | 3,000 |
28 Oct | 51259.30 | 3717.8 | -482.20 | 15 | 0 | 3,000 |
25 Oct | 50787.45 | 4200 | 960.00 | 30 | 0 | 3,000 |
24 Oct | 51531.15 | 3240 | -260.00 | 105 | 0 | 3,000 |
23 Oct | 51239.00 | 3500 | 0.00 | 90 | 0 | 3,000 |
22 Oct | 51257.15 | 3500 | 643.95 | 120 | -15 | 3,000 |
21 Oct | 51962.70 | 2856.05 | 346.85 | 1,395 | -825 | 3,060 |
18 Oct | 52094.20 | 2509.2 | -365.80 | 1,110 | -900 | 3,885 |
17 Oct | 51288.80 | 2875 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 2875 | 0.00 | 0 | -30 | 0 |
15 Oct | 51906.00 | 2875 | 0.00 | 30 | -15 | 4,800 |
14 Oct | 51816.90 | 2875 | -336.45 | 90 | -30 | 4,845 |
11 Oct | 51172.30 | 3211.45 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 3211.45 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 3211.45 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 3211.45 | 0.00 | 0 | -270 | 0 |
7 Oct | 50478.90 | 3211.45 | 141.70 | 555 | -165 | 4,980 |
4 Oct | 51462.05 | 3069.75 | 539.90 | 585 | -390 | 5,145 |
3 Oct | 51845.20 | 2529.85 | 819.85 | 255 | -135 | 5,535 |
1 Oct | 52922.60 | 1710 | 51.75 | 360 | -105 | 5,670 |
30 Sept | 52978.10 | 1658.25 | 500.25 | 3,315 | -2,250 | 5,835 |
27 Sept | 53834.30 | 1158 | 138.65 | 13,575 | 1,260 | 8,085 |
26 Sept | 54375.35 | 1019.35 | -119.40 | 7,965 | 585 | 6,825 |
25 Sept | 54101.65 | 1138.75 | -63.65 | 3,735 | 75 | 6,285 |
24 Sept | 53968.60 | 1202.4 | -35.45 | 8,565 | 2,880 | 6,045 |
23 Sept | 54105.80 | 1237.85 | -255.70 | 5,400 | 180 | 3,165 |
20 Sept | 53793.20 | 1493.55 | -2140.25 | 3,750 | 2,970 | 2,970 |
19 Sept | 53037.60 | 3633.8 | 0.00 | 0 | 0 | 0 |
18 Sept | 52750.40 | 3633.8 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 3633.8 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 3633.8 | 3633.80 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 51602.60 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 54900 expiring on 30OCT2024
Delta for 54900 PE is -
Historical price for 54900 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3028.5, which was -689.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3717.8, which was -482.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4200, which was 960.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3240, which was -260.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3500, which was 643.95 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3000
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2856.05, which was 346.85 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 3060
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2509.2, which was -365.80 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3885
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2875, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2875, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2875, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 4800
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2875, which was -336.45 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 4845
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3211.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3211.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3211.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3211.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3211.45, which was 141.70 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 4980
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3069.75, which was 539.90 higher than the previous day. The implied volatity was -, the open interest changed by -390 which decreased total open position to 5145
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2529.85, which was 819.85 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 5535
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1710, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 5670
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1658.25, which was 500.25 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 5835
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1158, which was 138.65 higher than the previous day. The implied volatity was -, the open interest changed by 1260 which increased total open position to 8085
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1019.35, which was -119.40 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 6825
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1138.75, which was -63.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 6285
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1202.4, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 6045
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1237.85, which was -255.70 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 3165
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1493.55, which was -2140.25 lower than the previous day. The implied volatity was -, the open interest changed by 2970 which increased total open position to 2970
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3633.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3633.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3633.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3633.8, which was 3633.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51602.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0