[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
60095.15 +515.00 (0.86%)
L: 59510.5 H: 60235.15

Back to Option Chain


Historical option data for BANKNIFTY

16 Jan 2026 04:12 PM IST
BANKNIFTY 27-JAN-2026 54900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 60095.15 4900 248.4 - 0 0 1
14 Jan 59580.15 4900 248.4 - 0 0 1
13 Jan 59578.80 4900 248.4 - 0 0 0
12 Jan 59450.50 4900 248.4 - 0 0 1
9 Jan 59251.55 4900 248.4 - 0 0 1
8 Jan 59686.50 4900 248.4 - 0 0 1
7 Jan 59990.85 4900 248.4 - 0 0 1
6 Jan 60118.40 4900 248.4 - 0 0 1
5 Jan 60044.20 4900 248.4 - 0 0 1
2 Jan 60150.95 4900 248.4 - 0 0 1
1 Jan 59711.55 4900 248.4 - 0 0 1
31 Dec 59581.85 4900 248.4 - 0 0 0
30 Dec 59171.25 4900 248.4 - 0 0 1
29 Dec 58932.35 4900 248.4 - 0 0 1
26 Dec 59011.35 4900 248.4 - 0 0 1
24 Dec 59183.60 4900 248.4 - 0 0 1
23 Dec 59299.55 4900 248.4 - 0 1 0
22 Dec 59304.00 4900 248.4 - 1 0 0
19 Dec 59069.20 4651.6 0 - 0 0 0
18 Dec 58912.85 4651.6 0 - 0 0 0
17 Dec 58926.75 4651.6 0 - 0 0 0
16 Dec 59034.60 4651.6 0 - 0 0 0
15 Dec 59461.80 4651.6 0 - 0 0 0
12 Dec 59389.95 4651.6 0 - 0 0 0
11 Dec 59209.85 4651.6 0 - 0 0 0
10 Dec 58960.40 4651.6 0 - 0 0 0
9 Dec 59222.35 4651.6 0 - 0 0 0
8 Dec 59238.55 4651.6 0 - 0 0 0
5 Dec 59777.20 4651.6 0 - 0 0 0
4 Dec 59288.70 4651.6 0 - 0 0 0
3 Dec 59348.25 4651.6 0 - 0 0 0
2 Dec 59273.80 4651.6 0 - 0 0 0
1 Dec 59681.35 4651.6 0 - 0 0 0
28 Nov 59752.70 4651.6 0 - 0 0 0
27 Nov 59737.30 4651.6 0 - 0 0 0
26 Nov 59528.05 4651.6 0 - 0 0 0
25 Nov 58820.30 4651.6 0 - 0 0 0
24 Nov 58835.35 4651.6 0 - 0 0 0
21 Nov 58867.70 4651.6 0 - 0 0 0
20 Nov 59347.70 4651.6 0 - 0 0 0
19 Nov 59216.05 4651.6 0 - 0 0 0
18 Nov 58899.25 4651.6 0 - 0 0 0
17 Nov 58962.70 4651.6 0 - 0 0 0
14 Nov 58517.55 4651.6 0 - 0 0 0
13 Nov 58381.95 4651.6 0 - 0 0 0
12 Nov 58274.65 4651.6 0 - 0 0 0
11 Nov 58138.15 4651.6 0 - 0 0 0
10 Nov 57937.55 4651.6 0 - 0 0 0
7 Nov 57876.80 4651.6 0 - 0 0 0
6 Nov 57554.25 4651.6 0 - 0 0 0
4 Nov 57827.05 4651.6 0 - 0 0 0


For Nifty Bank - strike price 54900 expiring on 27JAN2026

Delta for 54900 CE is -

Historical price for 54900 CE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 4900, which was 248.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4651.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 27JAN2026 54900 PE
Delta: -0.01
Vega: 3.02
Theta: -3.08
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Jan 60095.15 9.45 -5.2 23.73 150 20 441
14 Jan 59580.15 18 5.1 22.1 241 0 421
13 Jan 59578.80 13.35 -2.25 20.34 217 -86 424
12 Jan 59450.50 16.1 1.85 20.21 576 141 513
9 Jan 59251.55 14 0.8 17.42 464 90 373
8 Jan 59686.50 13 2.4 18.01 283 -120 286
7 Jan 59990.85 9.55 -3 17.71 368 0 406
6 Jan 60118.40 12.6 0.05 18.3 237 2 375
5 Jan 60044.20 12.95 -1.8 17.88 683 -34 379
2 Jan 60150.95 15.05 0.3 17.57 897 347 420
1 Jan 59711.55 14.9 -3.25 16.1 182 10 73
31 Dec 59581.85 15.75 -7.5 15.72 218 12 63
30 Dec 59171.25 22.7 -12.1 15.44 86 15 51
29 Dec 58932.35 34.8 -3.9 - 0 0 36
26 Dec 59011.35 34.8 -3.9 - 0 0 36
24 Dec 59183.60 34.8 -3.9 - 0 0 36
23 Dec 59299.55 34.8 -3.9 15.18 8 0 44
22 Dec 59304.00 38.7 -37.35 15.31 9 0 53
19 Dec 59069.20 76.05 8.9 - 0 0 53
18 Dec 58912.85 76.05 8.9 - 0 0 53
17 Dec 58926.75 76.05 8.9 - 0 0 53
16 Dec 59034.60 76.05 8.9 - 0 0 53
15 Dec 59461.80 76.05 8.9 - 0 0 0
12 Dec 59389.95 76.05 8.9 - 0 0 53
11 Dec 59209.85 76.05 8.9 - 0 0 53
10 Dec 58960.40 76.05 8.9 - 0 0 53
9 Dec 59222.35 76.05 8.9 - 0 0 0
8 Dec 59238.55 76.05 8.9 - 0 0 53
5 Dec 59777.20 76.05 8.9 - 0 0 0
4 Dec 59288.70 76.05 8.9 - 0 20 0
3 Dec 59348.25 76.05 8.9 14.98 20 12 45
2 Dec 59273.80 67.15 -2.15 14.48 21 17 29
1 Dec 59681.35 69.3 -438.25 15.19 12 8 8
28 Nov 59752.70 507.55 0 - 0 0 0
27 Nov 59737.30 507.55 0 5.39 0 0 0
26 Nov 59528.05 507.55 0 - 0 0 0
25 Nov 58820.30 507.55 0 4.53 0 0 0
24 Nov 58835.35 507.55 0 4.5 0 0 0
21 Nov 58867.70 507.55 0 4.5 0 0 0
20 Nov 59347.70 507.55 0 4.89 0 0 0
19 Nov 59216.05 507.55 0 4.74 0 0 0
18 Nov 58899.25 507.55 0 4.43 0 0 0
17 Nov 58962.70 507.55 0 4.53 0 0 0
14 Nov 58517.55 507.55 0 - 0 0 0
13 Nov 58381.95 507.55 0 3.99 0 0 0
12 Nov 58274.65 507.55 0 3.84 0 0 0
11 Nov 58138.15 507.55 0 - 0 0 0
10 Nov 57937.55 507.55 0 3.57 0 0 0
7 Nov 57876.80 507.55 0 3.54 0 0 0
6 Nov 57554.25 507.55 0 - 0 0 0
4 Nov 57827.05 507.55 0 - 0 0 0


For Nifty Bank - strike price 54900 expiring on 27JAN2026

Delta for 54900 PE is -0.01

Historical price for 54900 PE is as follows

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 9.45, which was -5.2 lower than the previous day. The implied volatity was 23.73, the open interest changed by 20 which increased total open position to 441


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 18, which was 5.1 higher than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 421


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 13.35, which was -2.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by -86 which decreased total open position to 424


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 16.1, which was 1.85 higher than the previous day. The implied volatity was 20.21, the open interest changed by 141 which increased total open position to 513


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 14, which was 0.8 higher than the previous day. The implied volatity was 17.42, the open interest changed by 90 which increased total open position to 373


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 13, which was 2.4 higher than the previous day. The implied volatity was 18.01, the open interest changed by -120 which decreased total open position to 286


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 9.55, which was -3 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 406


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 12.6, which was 0.05 higher than the previous day. The implied volatity was 18.3, the open interest changed by 2 which increased total open position to 375


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 12.95, which was -1.8 lower than the previous day. The implied volatity was 17.88, the open interest changed by -34 which decreased total open position to 379


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 15.05, which was 0.3 higher than the previous day. The implied volatity was 17.57, the open interest changed by 347 which increased total open position to 420


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 14.9, which was -3.25 lower than the previous day. The implied volatity was 16.1, the open interest changed by 10 which increased total open position to 73


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 15.75, which was -7.5 lower than the previous day. The implied volatity was 15.72, the open interest changed by 12 which increased total open position to 63


On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 22.7, which was -12.1 lower than the previous day. The implied volatity was 15.44, the open interest changed by 15 which increased total open position to 51


On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36


On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36


On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36


On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 34.8, which was -3.9 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 44


On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 38.7, which was -37.35 lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 53


On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0


On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 76.05, which was 8.9 higher than the previous day. The implied volatity was 14.98, the open interest changed by 12 which increased total open position to 45


On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 67.15, which was -2.15 lower than the previous day. The implied volatity was 14.48, the open interest changed by 17 which increased total open position to 29


On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 69.3, which was -438.25 lower than the previous day. The implied volatity was 15.19, the open interest changed by 8 which increased total open position to 8


On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0


On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0


On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 507.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0