BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
04 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 54900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 4 Mar | 58755.25 | 4451.85 | -311.8 | - | 0 | 1 | 1 | |||||||||
| 2 Mar | 59839.65 | 4451.85 | -311.8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 61187.70 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 61043.35 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 61047.30 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 61264.25 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 61172.00 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 58417.20 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 4451.85 | -311.8 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 4451.85 | -311.8 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 4451.85 | -311.8 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 4451.85 | -311.8 | - | 1 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 4737.55 | -622.25 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 58800.30 | 4737.55 | -622.25 | - | 2 | 1 | 1 | |||||||||
| 20 Jan | 59404.20 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 5359.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 54900 expiring on 30MAR2026
Delta for 54900 CE is -
Historical price for 54900 CE is as follows
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 4451.85, which was -311.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 4737.55, which was -622.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 4737.55, which was -622.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 5359.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 54900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 33.47
Theta: -14.59
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 58755.25 | 278.85 | 200.55 | 26.08 | 2,757 | 95 | 343 |
| 2 Mar | 59839.65 | 77 | 46.35 | 21.19 | 3,279 | 84 | 248 |
| 27 Feb | 60529.00 | 33.4 | 2 | 18.88 | 365 | 27 | 164 |
| 26 Feb | 61187.70 | 33.55 | 1.3 | 20.07 | 269 | 16 | 137 |
| 25 Feb | 61043.35 | 34.15 | 5.9 | 19.64 | 501 | 85 | 121 |
| 24 Feb | 61047.30 | 28.25 | -152.45 | 18.92 | 5 | 0 | 36 |
| 23 Feb | 61264.25 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 20 Feb | 61172.00 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 19 Feb | 60739.55 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 18 Feb | 61550.80 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 17 Feb | 61174.00 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 16 Feb | 60949.10 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 13 Feb | 60186.65 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 12 Feb | 60739.75 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 11 Feb | 60745.35 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 10 Feb | 60626.40 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 9 Feb | 60669.35 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 6 Feb | 60120.55 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 5 Feb | 60063.65 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 4 Feb | 60238.15 | 180.7 | 0.7 | - | 0 | 0 | 36 |
| 3 Feb | 60041.30 | 180.7 | 0.7 | - | 0 | -1 | 36 |
| 2 Feb | 58619.00 | 180.7 | 0.7 | 16.35 | 11 | 1 | 37 |
| 1 Feb | 58417.20 | 180 | 55 | 15.64 | 6 | 1 | 36 |
| 30 Jan | 59610.45 | 125 | 6.5 | 16.78 | 1 | 0 | 35 |
| 29 Jan | 59957.85 | 118.5 | -20.05 | 17.32 | 10 | 5 | 35 |
| 28 Jan | 59598.80 | 138.95 | -73.5 | - | 0 | 12 | 30 |
| 27 Jan | 59205.45 | 138.95 | -73.5 | 16.42 | 15 | 5 | 18 |
| 23 Jan | 58473.10 | 212.45 | 71.3 | 15.95 | 5 | 5 | 13 |
| 22 Jan | 59200.10 | 141.15 | 35.45 | 15.82 | 5 | 0 | 8 |
| 21 Jan | 58800.30 | 105.7 | -169.95 | - | 0 | 0 | 8 |
| 20 Jan | 59404.20 | 105.7 | -169.95 | - | 0 | 0 | 8 |
| 19 Jan | 59891.35 | 105.7 | -169.95 | - | 0 | 0 | 8 |
| 16 Jan | 60095.15 | 105.7 | -169.95 | - | 0 | 0 | 8 |
| 14 Jan | 59580.15 | 105.7 | -169.95 | - | 0 | 8 | 8 |
| 13 Jan | 59578.80 | 105.7 | -169.95 | 14.69 | 8 | 0 | 0 |
| 12 Jan | 59450.50 | 275.65 | 0 | 4.86 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 275.65 | 0 | 4.61 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 275.65 | 0 | 4.89 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 275.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 275.65 | 0 | 5.17 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 275.65 | 0 | 5.12 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 275.65 | 0 | 5.16 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 275.65 | 0 | 4.81 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 275.65 | 0 | 4.73 | 0 | 0 | 0 |
For Nifty Bank - strike price 54900 expiring on 30MAR2026
Delta for 54900 PE is -0.13
Historical price for 54900 PE is as follows
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 278.85, which was 200.55 higher than the previous day. The implied volatity was 26.08, the open interest changed by 95 which increased total open position to 343
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 77, which was 46.35 higher than the previous day. The implied volatity was 21.19, the open interest changed by 84 which increased total open position to 248
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 33.4, which was 2 higher than the previous day. The implied volatity was 18.88, the open interest changed by 27 which increased total open position to 164
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 33.55, which was 1.3 higher than the previous day. The implied volatity was 20.07, the open interest changed by 16 which increased total open position to 137
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 34.15, which was 5.9 higher than the previous day. The implied volatity was 19.64, the open interest changed by 85 which increased total open position to 121
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 28.25, which was -152.45 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 36
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 180.7, which was 0.7 higher than the previous day. The implied volatity was 16.35, the open interest changed by 1 which increased total open position to 37
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 180, which was 55 higher than the previous day. The implied volatity was 15.64, the open interest changed by 1 which increased total open position to 36
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 125, which was 6.5 higher than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 35
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 118.5, which was -20.05 lower than the previous day. The implied volatity was 17.32, the open interest changed by 5 which increased total open position to 35
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 138.95, which was -73.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 30
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 138.95, which was -73.5 lower than the previous day. The implied volatity was 16.42, the open interest changed by 5 which increased total open position to 18
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 212.45, which was 71.3 higher than the previous day. The implied volatity was 15.95, the open interest changed by 5 which increased total open position to 13
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 141.15, which was 35.45 higher than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 8
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 105.7, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 105.7, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 105.7, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 105.7, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 105.7, which was -169.95 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 105.7, which was -169.95 lower than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 275.65, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
