BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 54900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	0 0
8 Dec	59238.55	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	72 2,520
5 Dec	59777.20	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	0 0
4 Dec	59288.70	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	0 0
3 Dec	59348.25	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	0 0
2 Dec	59273.80	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	0 0
1 Dec	59681.35	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	0 0
28 Nov	59752.70	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	0 0	0 0	0 0
27 Nov	59737.30	5108.7 ₹ 1,78,804.5	685.85 24004.75	-	2 70	0 0	72 2,520
26 Nov	59528.05	4422.85 ₹ 1,54,799.75	-113 -3955.00	-	0 0	67 2,345	0 0
25 Nov	58820.30	4422.85 ₹ 1,54,799.75	-113 -3955.00	-	74 2,590	67 2,345	72 2,520
24 Nov	58835.35	4526.55 ₹ 1,58,429.25	7.85 274.75	18.49	2 70	0 0	5 175
21 Nov	58867.70	4518.7 ₹ 1,58,154.5	-303.95 -10638.25	-	1 35	0 0	5 175
20 Nov	59347.70	4822.65 ₹ 1,68,792.75	130.45 4565.75	-	1 35	0 0	5 175
19 Nov	59216.05	4692.2 ₹ 1,64,227	259.95 9098.25	-	1 35	0 0	5 175
18 Nov	58899.25	4432.25 ₹ 1,55,128.75	-43.7 -1529.50	-	1 35	0 0	5 175
17 Nov	58962.70	4475.95 ₹ 1,56,658.25	506.75 17736.25	-	1 35	0 0	5 175
14 Nov	58517.55	3969.2 ₹ 1,38,922	-66.5 -2327.50	-	1 35	0 0	5 175
13 Nov	58381.95	4029.25 ₹ 1,41,023.75	5.9 206.50	-	2 70	0 0	5 175
12 Nov	58274.65	4033.75 ₹ 1,41,181.25	144.4 5054.00	7.34	2 70	0 0	5 175
11 Nov	58138.15	3889.5 ₹ 1,36,132.5	79.05 2766.75	-	2 70	0 0	5 175
10 Nov	57937.55	3810.45 ₹ 1,33,365.75	84.8 2968.00	12.00	1 35	0 0	5 175

7 Nov	57876.80	3725.65 ₹ 1,30,397.75	204.2 7147.00	-	1 35	0 0	5 175
6 Nov	57554.25	3521.45 ₹ 1,23,250.75	-253.55 -8874.25	9.71	1 35	0 0	6 210
4 Nov	57827.05	3775 ₹ 1,32,125	-222.4 -7784.00	-	0 0	0 0	0 0
3 Nov	58101.45	3775 ₹ 1,32,125	-222.4 -7784.00	-	0 0	1 35	0 0
31 Oct	57776.35	3775 ₹ 1,32,125	-222.4 -7784.00	-	1 35	0 0	5 175
30 Oct	58031.10	3997.4 ₹ 1,39,909	-286.75 -10036.25	-	1 35	0 0	4 140
29 Oct	58385.25	4284.15 ₹ 1,49,945.25	174.55 6109.25	-	1 35	0 0	3 105
28 Oct	58214.10	4109.6 ₹ 1,43,836	505 17675.00	-	1 35	0 0	2 70
27 Oct	58114.25	3601.6 ₹ 1,26,056	-317.85 -11124.75	-	0 0	1 35	0 0
24 Oct	57699.60	3601.6 ₹ 1,26,056	-317.85 -11124.75	-	3 105	-1 -35	0 0
23 Oct	58078.05	3919.45 ₹ 1,37,180.75	914.9 32021.50	-	0 0	0 0	0 0
21 Oct	58007.20	3919.45 ₹ 1,37,180.75	914.9 32021.50	-	0 0	-1 -35	0 0
20 Oct	58033.20	3919.45 ₹ 1,37,180.75	914.9 32021.50	-	1 35	0 0	2 70
17 Oct	57713.35	3004.55 ₹ 1,05,159.25	213.6 7476.00	-	0 0	0 0	0 0
16 Oct	57422.55	3004.55 ₹ 1,05,159.25	213.6 7476.00	-	0 0	-1 -35	0 0
15 Oct	56799.90	3004.55 ₹ 1,05,159.25	213.6 7476.00	-	1 35	0 0	3 105
14 Oct	56496.45	2790.95 ₹ 97,683.25	604.95 21173.25	8.00	3 105	0 0	0 0
13 Oct	56625.00	2186 ₹ 76,510	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2186 ₹ 76,510	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2186 ₹ 76,510	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2186 ₹ 76,510	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2186 ₹ 76,510	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2186 ₹ 76,510	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2186 ₹ 76,510	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54900 expiring on 30DEC2025

Delta for 54900 CE is -

Historical price for 54900 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 5108.7, which was 685.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4422.85, which was -113 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4422.85, which was -113 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 72

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4526.55, which was 7.85 higher than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 5

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4518.7, which was -303.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4822.65, which was 130.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4692.2, which was 259.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4432.25, which was -43.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4475.95, which was 506.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3969.2, which was -66.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4029.25, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4033.75, which was 144.4 higher than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 5

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3889.5, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3810.45, which was 84.8 higher than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 5

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3725.65, which was 204.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3521.45, which was -253.55 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 6

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3775, which was -222.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3775, which was -222.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3775, which was -222.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3997.4, which was -286.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4284.15, which was 174.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 4109.6, which was 505 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3601.6, which was -317.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3601.6, which was -317.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3919.45, which was 914.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3919.45, which was 914.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3919.45, which was 914.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3004.55, which was 213.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3004.55, which was 213.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3004.55, which was 213.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2790.95, which was 604.95 higher than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2186, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2186, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2186, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2186, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2186, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2186, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2186, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 54900 PE
Delta: -0.02 Vega: 7.03 Theta: -2.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	18.3 ₹ 640.5	-2.2 -77.00	16.81	443 15,505	21 735	173 6,055
8 Dec	59238.55	20.55 ₹ 719.25	1.7 59.50	16.57	401 14,035	-182 -6,370	150 5,250
5 Dec	59777.20	19 ₹ 665	-3 -105.00	17.03	178 6,230	11 385	337 11,795
4 Dec	59288.70	21.25 ₹ 743.75	-1.4 -49.00	15.83	189 6,615	2 70	327 11,445
3 Dec	59348.25	22.6 ₹ 791	-2.4 -84.00	15.88	389 13,615	-4 -140	319 11,165
2 Dec	59273.80	24.7 ₹ 864.5	-2.45 -85.75	15.90	234 8,190	69 2,415	322 11,270
1 Dec	59681.35	27.5 ₹ 962.5	-1 -35.00	16.85	160 5,600	-4 -140	253 8,855
28 Nov	59752.70	28.2 ₹ 987	-2.95 -103.25	16.28	243 8,505	-12 -420	257 8,995
27 Nov	59737.30	30.75 ₹ 1,076.25	-5.35 -187.25	16.41	382 13,370	17 595	267 9,345
26 Nov	59528.05	36.25 ₹ 1,268.75	-16 -560.00	16.10	662 23,170	-73 -2,555	253 8,855
25 Nov	58820.30	49.3 ₹ 1,725.5	-2.45 -85.75	14.99	491 17,185	240 8,400	326 11,410
24 Nov	58835.35	68.4 ₹ 2,394	7.2 252.00	15.68	17 595	3 105	86 3,010
21 Nov	58867.70	61.2 ₹ 2,142	-1557.65 -54517.75	15.10	98 3,430	83 2,905	83 2,905
20 Nov	59347.70	1618.85 ₹ 56,659.75	0 0.00	5.80	0 0	0 0	0 0
19 Nov	59216.05	1618.85 ₹ 56,659.75	0 0.00	5.61	0 0	0 0	0 0
18 Nov	58899.25	1618.85 ₹ 56,659.75	0 0.00	5.18	0 0	0 0	0 0
17 Nov	58962.70	1618.85 ₹ 56,659.75	0 0.00	5.27	0 0	0 0	0 0
14 Nov	58517.55	1618.85 ₹ 56,659.75	0 0.00	4.73	0 0	0 0	0 0
13 Nov	58381.95	1618.85 ₹ 56,659.75	0 0.00	4.54	0 0	0 0	0 0
12 Nov	58274.65	1618.85 ₹ 56,659.75	0 0.00	4.35	0 0	0 0	0 0
11 Nov	58138.15	1618.85 ₹ 56,659.75	0 0.00	4.28	0 0	0 0	0 0
10 Nov	57937.55	1618.85 ₹ 56,659.75	0 0.00	3.97	0 0	0 0	0 0
7 Nov	57876.80	1618.85 ₹ 56,659.75	0 0.00	3.93	0 0	0 0	0 0
6 Nov	57554.25	1618.85 ₹ 56,659.75	0 0.00	3.59	0 0	0 0	0 0
4 Nov	57827.05	1618.85 ₹ 56,659.75	0 0.00	3.75	0 0	0 0	0 0
3 Nov	58101.45	1618.85 ₹ 56,659.75	0 0.00	4.04	0 0	0 0	0 0
31 Oct	57776.35	1618.85 ₹ 56,659.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1618.85 ₹ 56,659.75	0 0.00	3.92	0 0	0 0	0 0
29 Oct	58385.25	1618.85 ₹ 56,659.75	0 0.00	4.21	0 0	0 0	0 0
28 Oct	58214.10	1618.85 ₹ 56,659.75	0 0.00	4.07	0 0	0 0	0 0
27 Oct	58114.25	1618.85 ₹ 56,659.75	0 0.00	3.99	0 0	0 0	0 0
24 Oct	57699.60	1618.85 ₹ 56,659.75	0 0.00	3.54	0 0	0 0	0 0
23 Oct	58078.05	1618.85 ₹ 56,659.75	0 0.00	3.77	0 0	0 0	0 0
21 Oct	58007.20	1618.85 ₹ 56,659.75	0 0.00	3.64	0 0	0 0	0 0
20 Oct	58033.20	1618.85 ₹ 56,659.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	1618.85 ₹ 56,659.75	0 0.00	3.45	0 0	0 0	0 0
16 Oct	57422.55	1618.85 ₹ 56,659.75	0 0.00	3.17	0 0	0 0	0 0
15 Oct	56799.90	1618.85 ₹ 56,659.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1618.85 ₹ 56,659.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	1618.85 ₹ 56,659.75	0 0.00	2.54	0 0	0 0	0 0
10 Oct	56609.75	1618.85 ₹ 56,659.75	0 0.00	2.51	0 0	0 0	0 0
9 Oct	56192.05	1618.85 ₹ 56,659.75	0 0.00	2.11	0 0	0 0	0 0
8 Oct	56018.25	1618.85 ₹ 56,659.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1618.85 ₹ 56,659.75	0 0.00	2.18	0 0	0 0	0 0
6 Oct	56104.85	1618.85 ₹ 56,659.75	0 0.00	2.08	0 0	0 0	0 0
3 Oct	55589.25	1618.85 ₹ 56,659.75	0 0.00	1.68	0 0	0 0	0 0

For Nifty Bank - strike price 54900 expiring on 30DEC2025

Delta for 54900 PE is -0.02

Historical price for 54900 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 18.3, which was -2.2 lower than the previous day. The implied volatity was 16.81, the open interest changed by 21 which increased total open position to 173

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 20.55, which was 1.7 higher than the previous day. The implied volatity was 16.57, the open interest changed by -182 which decreased total open position to 150

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 19, which was -3 lower than the previous day. The implied volatity was 17.03, the open interest changed by 11 which increased total open position to 337

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 21.25, which was -1.4 lower than the previous day. The implied volatity was 15.83, the open interest changed by 2 which increased total open position to 327

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 22.6, which was -2.4 lower than the previous day. The implied volatity was 15.88, the open interest changed by -4 which decreased total open position to 319

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 24.7, which was -2.45 lower than the previous day. The implied volatity was 15.90, the open interest changed by 69 which increased total open position to 322

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 27.5, which was -1 lower than the previous day. The implied volatity was 16.85, the open interest changed by -4 which decreased total open position to 253

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 28.2, which was -2.95 lower than the previous day. The implied volatity was 16.28, the open interest changed by -12 which decreased total open position to 257

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 30.75, which was -5.35 lower than the previous day. The implied volatity was 16.41, the open interest changed by 17 which increased total open position to 267

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 36.25, which was -16 lower than the previous day. The implied volatity was 16.10, the open interest changed by -73 which decreased total open position to 253

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 49.3, which was -2.45 lower than the previous day. The implied volatity was 14.99, the open interest changed by 240 which increased total open position to 326

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 68.4, which was 7.2 higher than the previous day. The implied volatity was 15.68, the open interest changed by 3 which increased total open position to 86

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 61.2, which was -1557.65 lower than the previous day. The implied volatity was 15.10, the open interest changed by 83 which increased total open position to 83

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1618.85, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD