BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
01 Apr 2026 11:56 AM IST
| BANKNIFTY 28-Apr-2026 (27d) 54500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 43.53
Theta: -24.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 51311.45 | 500.1 | 89.65 | 26.14 | 9,616 | 3 | 6,757 | |||||||||
| 30 Mar | 50275.35 | 427.8 | -471.15 | 28.16 | 12,081 | 1,594 | 6,754 | |||||||||
| 27 Mar | 52274.60 | 870 | -582.45 | 24.94 | 2,314 | 101 | 5,155 | |||||||||
| 25 Mar | 53708.10 | 1456.05 | 350 | 24.54 | 3,453 | 339 | 5,054 | |||||||||
| 24 Mar | 52605.65 | 1130.75 | 269.5 | 25.45 | 2,193 | 147 | 4,701 | |||||||||
| 23 Mar | 51437.75 | 821.45 | -632.7 | 27.45 | 2,474 | 96 | 4,493 | |||||||||
| 20 Mar | 53427.05 | 1429 | -12.2 | 23.59 | 3,248 | 437 | 4,398 | |||||||||
| 19 Mar | 53451.00 | 1540 | -742.3 | 23.3 | 3,906 | 1,597 | 3,957 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 55326.05 | 2276.15 | 172.05 | 19.86 | 975 | 64 | 2,360 | |||||||||
| 17 Mar | 54876.00 | 2099.65 | 68.6 | 21.38 | 1,227 | 27 | 2,296 | |||||||||
| 16 Mar | 54413.40 | 1976.9 | 209.25 | 23.72 | 1,832 | 530 | 2,271 | |||||||||
| 13 Mar | 53757.85 | 1778.15 | -738.7 | 23.65 | 3,582 | 1,703 | 1,737 | |||||||||
| 12 Mar | 55100.95 | 2565.1 | -284.9 | 23.39 | 117 | -8 | 36 | |||||||||
| 11 Mar | 55735.75 | 2850 | -850 | 22.12 | 5 | 0 | 44 | |||||||||
| 10 Mar | 56950.80 | 3700 | 482 | 19.75 | 8 | 0 | 45 | |||||||||
| 9 Mar | 56019.80 | 3218 | -1282 | 23.31 | 52 | 37 | 40 | |||||||||
| 6 Mar | 57783.25 | 4500 | -2760 | 20.9 | 2 | 1 | 3 | |||||||||
| 5 Mar | 59055.85 | 7260 | 1506.8 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 7260 | 1506.8 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 59839.65 | 7260 | 1506.8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 7260 | 1506.8 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 61187.70 | 7260 | 1506.8 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 61043.35 | 7260 | 1506.8 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 61047.30 | 7260 | 1506.8 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 61264.25 | 7260 | 1506.8 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 61172.00 | 7260 | 1506.8 | - | 2 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 5753.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 54500 expiring on 28APR2026
Delta for 54500 CE is 0.24
Historical price for 54500 CE is as follows
On 1 Apr BANKNIFTY was trading at 51311.45. The strike last trading price was 500.1, which was 89.65 higher than the previous day. The implied volatity was 26.14, the open interest changed by 3 which increased total open position to 6757
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 427.8, which was -471.15 lower than the previous day. The implied volatity was 28.16, the open interest changed by 1594 which increased total open position to 6754
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 870, which was -582.45 lower than the previous day. The implied volatity was 24.94, the open interest changed by 101 which increased total open position to 5155
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1456.05, which was 350 higher than the previous day. The implied volatity was 24.54, the open interest changed by 339 which increased total open position to 5054
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1130.75, which was 269.5 higher than the previous day. The implied volatity was 25.45, the open interest changed by 147 which increased total open position to 4701
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 821.45, which was -632.7 lower than the previous day. The implied volatity was 27.45, the open interest changed by 96 which increased total open position to 4493
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1429, which was -12.2 lower than the previous day. The implied volatity was 23.59, the open interest changed by 437 which increased total open position to 4398
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1540, which was -742.3 lower than the previous day. The implied volatity was 23.3, the open interest changed by 1597 which increased total open position to 3957
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2276.15, which was 172.05 higher than the previous day. The implied volatity was 19.86, the open interest changed by 64 which increased total open position to 2360
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2099.65, which was 68.6 higher than the previous day. The implied volatity was 21.38, the open interest changed by 27 which increased total open position to 2296
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1976.9, which was 209.25 higher than the previous day. The implied volatity was 23.72, the open interest changed by 530 which increased total open position to 2271
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1778.15, which was -738.7 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1703 which increased total open position to 1737
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2565.1, which was -284.9 lower than the previous day. The implied volatity was 23.39, the open interest changed by -8 which decreased total open position to 36
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2850, which was -850 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 44
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 3700, which was 482 higher than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 45
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 3218, which was -1282 lower than the previous day. The implied volatity was 23.31, the open interest changed by 37 which increased total open position to 40
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4500, which was -2760 lower than the previous day. The implied volatity was 20.9, the open interest changed by 1 which increased total open position to 3
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 7260, which was 1506.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 5753.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (27d) 54500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 42.53
Theta: -7.96
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 51311.45 | 3240.15 | -966.1 | 25.11 | 40 | -10 | 4,184 |
| 30 Mar | 50275.35 | 4080 | 1276.8 | 27.83 | 563 | -78 | 4,194 |
| 27 Mar | 52274.60 | 2835 | 983.4 | 29.95 | 630 | -64 | 4,268 |
| 25 Mar | 53708.10 | 1846.5 | -640.75 | 25.82 | 1,530 | 398 | 4,336 |
| 24 Mar | 52605.65 | 2442.15 | -953.75 | 26.62 | 480 | -7 | 3,939 |
| 23 Mar | 51437.75 | 3614.55 | 1620.45 | 32.05 | 664 | -81 | 3,948 |
| 20 Mar | 53427.05 | 1935.15 | -62.4 | 24.18 | 2,050 | 380 | 4,030 |
| 19 Mar | 53451.00 | 1901.15 | 928.2 | 25.09 | 2,851 | 1,199 | 3,643 |
| 18 Mar | 55326.05 | 976 | -274.65 | 21.78 | 1,083 | 94 | 2,452 |
| 17 Mar | 54876.00 | 1239.9 | -311.95 | 22.81 | 1,860 | 34 | 2,357 |
| 16 Mar | 54413.40 | 1616.05 | -305.4 | 24.6 | 1,937 | 556 | 2,322 |
| 13 Mar | 53757.85 | 1960 | 754.8 | 25.42 | 4,438 | 1,583 | 1,721 |
| 12 Mar | 55100.95 | 1178.05 | 964.95 | 22.63 | 322 | 134 | 134 |
| 11 Mar | 55735.75 | 213.1 | 0 | 2.13 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 213.1 | 0 | 3.52 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 213.1 | 0 | 2.47 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 213.1 | 0 | 4.22 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 213.1 | 0 | 5.29 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 213.1 | 0 | 5.09 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 213.1 | 0 | 5.98 | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 213.1 | 0 | 6.39 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 213.1 | 0 | 6.84 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 213.1 | 0 | 6.72 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 213.1 | 0 | 6.76 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 213.1 | 0 | 6.86 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 213.1 | 0 | 6.75 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 213.1 | 0 | 6.4 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 213.1 | 0 | 6.87 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 213.1 | 0 | 6.55 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 213.1 | 0 | 6.37 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 213.1 | 0 | 5.8 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 213.1 | 0 | 6.1 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 213.1 | 0 | 6.1 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 213.1 | 0 | 5.95 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 213.1 | 0 | 6 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 213.1 | 0 | 5.53 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 213.1 | 0 | 5.47 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 213.1 | 0 | 5.52 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 213.1 | 0 | 5.39 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 213.1 | 0 | 4.35 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 213.1 | 0 | 4.14 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 213.1 | 0 | 5.05 | 0 | 0 | 0 |
For Nifty Bank - strike price 54500 expiring on 28APR2026
Delta for 54500 PE is -0.77
Historical price for 54500 PE is as follows
On 1 Apr BANKNIFTY was trading at 51311.45. The strike last trading price was 3240.15, which was -966.1 lower than the previous day. The implied volatity was 25.11, the open interest changed by -10 which decreased total open position to 4184
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 4080, which was 1276.8 higher than the previous day. The implied volatity was 27.83, the open interest changed by -78 which decreased total open position to 4194
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2835, which was 983.4 higher than the previous day. The implied volatity was 29.95, the open interest changed by -64 which decreased total open position to 4268
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1846.5, which was -640.75 lower than the previous day. The implied volatity was 25.82, the open interest changed by 398 which increased total open position to 4336
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2442.15, which was -953.75 lower than the previous day. The implied volatity was 26.62, the open interest changed by -7 which decreased total open position to 3939
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 3614.55, which was 1620.45 higher than the previous day. The implied volatity was 32.05, the open interest changed by -81 which decreased total open position to 3948
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1935.15, which was -62.4 lower than the previous day. The implied volatity was 24.18, the open interest changed by 380 which increased total open position to 4030
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1901.15, which was 928.2 higher than the previous day. The implied volatity was 25.09, the open interest changed by 1199 which increased total open position to 3643
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 976, which was -274.65 lower than the previous day. The implied volatity was 21.78, the open interest changed by 94 which increased total open position to 2452
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1239.9, which was -311.95 lower than the previous day. The implied volatity was 22.81, the open interest changed by 34 which increased total open position to 2357
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1616.05, which was -305.4 lower than the previous day. The implied volatity was 24.6, the open interest changed by 556 which increased total open position to 2322
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1960, which was 754.8 higher than the previous day. The implied volatity was 25.42, the open interest changed by 1583 which increased total open position to 1721
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1178.05, which was 964.95 higher than the previous day. The implied volatity was 22.63, the open interest changed by 134 which increased total open position to 134
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
