BANKINDIA
Bank Of India
Historical option data for BANKINDIA
02 Apr 2026 04:13 PM IST
| BANKINDIA 28-Apr-2026 (24d) 179 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 139.16 | 0.82 | -10.11 | - | 0 | 0 | 9 | |||||||||
| 1 Apr | 141.70 | 0.82 | -10.11 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 136.99 | 0.82 | -10.11 | - | 0 | 0 | 9 | |||||||||
| 27 Mar | 144.99 | 0.82 | -10.11 | - | 0 | 0 | 9 | |||||||||
| 25 Mar | 149.50 | 0.82 | -10.11 | 40.63 | 9 | 8 | 8 | |||||||||
| 24 Mar | 146.33 | 10.93 | 0 | 17.17 | 0 | 0 | 0 | |||||||||
| 23 Mar | 143.73 | 10.93 | 0 | 19.49 | 0 | 0 | 0 | |||||||||
| 20 Mar | 150.49 | 10.93 | 0 | 14.9 | 0 | 0 | 0 | |||||||||
| 19 Mar | 145.77 | 10.93 | 0 | 16.39 | 0 | 0 | 0 | |||||||||
| 18 Mar | 152.45 | 10.93 | 0 | 12.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 151.38 | 10.93 | 0 | 12.98 | 0 | 0 | 0 | |||||||||
| 16 Mar | 150.67 | 10.93 | 0 | 14.56 | 0 | 0 | 0 | |||||||||
| 13 Mar | 150.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 154.78 | 10.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 154.30 | 10.93 | 0 | 11.04 | 0 | 0 | 0 | |||||||||
| 10 Mar | 156.17 | 10.93 | 0 | 9.84 | 0 | 0 | 0 | |||||||||
| 9 Mar | 151.29 | 10.93 | 0 | 11.79 | 0 | 0 | 0 | |||||||||
| 6 Mar | 159.58 | 10.93 | 0 | 8.2 | 0 | 0 | 0 | |||||||||
| 5 Mar | 164.18 | 10.93 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 4 Mar | 163.39 | 10.93 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 2 Mar | 172.30 | 10.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 176.05 | 10.93 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 26 Feb | 177.20 | 10.93 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 175.58 | 10.93 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 179 expiring on 28APR2026
Delta for 179 CE is -
Historical price for 179 CE is as follows
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 0.82, which was -10.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 0.82, which was -10.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 0.82, which was -10.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 0.82, which was -10.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 0.82, which was -10.11 lower than the previous day. The implied volatity was 40.63, the open interest changed by 8 which increased total open position to 8
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 14.9, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 10.93, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 28-Apr-2026 (24d) 179 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 139.16 | 12.38 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 141.70 | 12.38 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 136.99 | 12.38 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 144.99 | 12.38 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 149.50 | 12.38 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 146.33 | 12.38 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 143.73 | 12.38 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 150.49 | 12.38 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 145.77 | 12.38 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 152.45 | 12.38 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 151.38 | 12.38 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 150.67 | 12.38 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 150.20 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 154.78 | 12.38 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 154.30 | 12.38 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 156.17 | 12.38 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 151.29 | 12.38 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 159.58 | 12.38 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 164.18 | 12.38 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 163.39 | 12.38 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 172.30 | 12.38 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 176.05 | 12.38 | 0 | 0.09 | 0 | 0 | 0 |
| 26 Feb | 177.20 | 12.38 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 175.58 | 12.38 | 0 | 0 | 0 | 0 | 0 |
For Bank Of India - strike price 179 expiring on 28APR2026
Delta for 179 PE is -
Historical price for 179 PE is as follows
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 12.38, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
