BANKINDIA
Bank Of India
Historical option data for BANKINDIA
06 Feb 2026 04:13 PM IST
| BANKINDIA 24-FEB-2026 162 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.14
Theta: -0.15
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 163.66 | 5.63 | -0.69 | 32.49 | 160 | -13 | 222 | |||||||||
| 5 Feb | 163.46 | 6.2 | 1.17 | 35.05 | 218 | 14 | 238 | |||||||||
| 4 Feb | 160.93 | 4.98 | 1.28 | 33.7 | 111 | -2 | 229 | |||||||||
| 3 Feb | 158.01 | 3.7 | 1.84 | 33.63 | 67 | -15 | 228 | |||||||||
| 2 Feb | 151.67 | 1.95 | -0.45 | 34.9 | 114 | 51 | 243 | |||||||||
| 1 Feb | 150.44 | 2.4 | -6.8 | 41.52 | 92 | 7 | 192 | |||||||||
| 30 Jan | 164.10 | 9.2 | 0.52 | 44.52 | 21 | 0 | 184 | |||||||||
| 29 Jan | 164.91 | 8.68 | -1.25 | 38.33 | 28 | -9 | 184 | |||||||||
| 28 Jan | 167.34 | 10 | 2.14 | 34.55 | 77 | -2 | 195 | |||||||||
| 27 Jan | 163.17 | 8.18 | 1.74 | 37.71 | 132 | 32 | 198 | |||||||||
| 23 Jan | 159.65 | 6.26 | -3.67 | 35.56 | 63 | 27 | 166 | |||||||||
| 22 Jan | 166.42 | 9.85 | 4.29 | 33.55 | 162 | 36 | 139 | |||||||||
| 21 Jan | 157.48 | 5.56 | -0.26 | 36.07 | 135 | 98 | 103 | |||||||||
| 20 Jan | 159.75 | 5.82 | 3.61 | - | 0 | 0 | 5 | |||||||||
| 19 Jan | 163.05 | 5.82 | 3.61 | - | 0 | 0 | 5 | |||||||||
| 16 Jan | 157.34 | 5.82 | 3.61 | 34.44 | 1 | 0 | 4 | |||||||||
| 14 Jan | 152.87 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 13 Jan | 147.56 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 12 Jan | 145.89 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 9 Jan | 146.02 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 8 Jan | 146.93 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 7 Jan | 151.49 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 6 Jan | 150.66 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 5 Jan | 149.89 | 2.21 | -4.39 | - | 0 | 0 | 4 | |||||||||
| 2 Jan | 149.22 | 2.21 | -4.39 | 25.75 | 4 | 2 | 2 | |||||||||
| 1 Jan | 146.99 | 6.6 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 31 Dec | 143.85 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 142.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 139.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 139.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 139.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 140.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Dec | 142.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 143.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 142.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 141.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 139.38 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 141.77 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 141.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 140.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 138.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 141.64 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 138.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 162 expiring on 24FEB2026
Delta for 162 CE is 0.58
Historical price for 162 CE is as follows
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 5.63, which was -0.69 lower than the previous day. The implied volatity was 32.49, the open interest changed by -13 which decreased total open position to 222
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 6.2, which was 1.17 higher than the previous day. The implied volatity was 35.05, the open interest changed by 14 which increased total open position to 238
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 4.98, which was 1.28 higher than the previous day. The implied volatity was 33.7, the open interest changed by -2 which decreased total open position to 229
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 3.7, which was 1.84 higher than the previous day. The implied volatity was 33.63, the open interest changed by -15 which decreased total open position to 228
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 1.95, which was -0.45 lower than the previous day. The implied volatity was 34.9, the open interest changed by 51 which increased total open position to 243
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 2.4, which was -6.8 lower than the previous day. The implied volatity was 41.52, the open interest changed by 7 which increased total open position to 192
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 9.2, which was 0.52 higher than the previous day. The implied volatity was 44.52, the open interest changed by 0 which decreased total open position to 184
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 8.68, which was -1.25 lower than the previous day. The implied volatity was 38.33, the open interest changed by -9 which decreased total open position to 184
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 10, which was 2.14 higher than the previous day. The implied volatity was 34.55, the open interest changed by -2 which decreased total open position to 195
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 8.18, which was 1.74 higher than the previous day. The implied volatity was 37.71, the open interest changed by 32 which increased total open position to 198
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 6.26, which was -3.67 lower than the previous day. The implied volatity was 35.56, the open interest changed by 27 which increased total open position to 166
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 9.85, which was 4.29 higher than the previous day. The implied volatity was 33.55, the open interest changed by 36 which increased total open position to 139
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 5.56, which was -0.26 lower than the previous day. The implied volatity was 36.07, the open interest changed by 98 which increased total open position to 103
On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was 5.82, which was 3.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was 5.82, which was 3.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was 5.82, which was 3.61 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 4
On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 2.21, which was -4.39 lower than the previous day. The implied volatity was 25.75, the open interest changed by 2 which increased total open position to 2
On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKINDIA was trading at 143.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 24FEB2026 162 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.14
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 163.66 | 4.13 | -0.33 | 34.72 | 68 | 12 | 110 |
| 5 Feb | 163.46 | 4.47 | -1.48 | 36.5 | 106 | 15 | 98 |
| 4 Feb | 160.93 | 5.95 | -2.31 | 39 | 21 | 11 | 79 |
| 3 Feb | 158.01 | 8.26 | -4.53 | 42.96 | 6 | 0 | 69 |
| 2 Feb | 151.67 | 12.79 | -0.85 | 47.45 | 17 | -1 | 69 |
| 1 Feb | 150.44 | 13.64 | 8.23 | 43.58 | 48 | 1 | 71 |
| 30 Jan | 164.10 | 5.43 | 0.79 | 40.53 | 33 | 2 | 70 |
| 29 Jan | 164.91 | 4.7 | 0.76 | 36.96 | 54 | 1 | 69 |
| 28 Jan | 167.34 | 3.86 | -1.63 | 37.33 | 86 | 9 | 69 |
| 27 Jan | 163.17 | 5.2 | -2.43 | 36.05 | 61 | 17 | 62 |
| 23 Jan | 159.65 | 7.9 | 3.19 | 39.24 | 63 | -9 | 46 |
| 22 Jan | 166.42 | 4.94 | -14.01 | 38.12 | 146 | 56 | 56 |
| 21 Jan | 157.48 | 18.95 | 0 | 0.1 | 0 | 0 | 0 |
| 20 Jan | 159.75 | 18.95 | 0 | 0.43 | 0 | 0 | 0 |
| 19 Jan | 163.05 | 18.95 | 0 | 1.64 | 0 | 0 | 0 |
| 16 Jan | 157.34 | 18.95 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 152.87 | 18.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 147.56 | 18.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 145.89 | 18.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 146.02 | 18.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 146.93 | 18.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 151.49 | 18.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 150.66 | 18.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 149.89 | 18.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 149.22 | 18.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 146.99 | 18.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 143.85 | 0 | - | - | 0 | 0 | 0 |
| 30 Dec | 142.01 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 139.91 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 139.77 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 139.78 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 140.89 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 142.72 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 143.21 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 142.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 141.96 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 139.38 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 141.77 | 0 | - | - | 0 | 0 | 0 |
| 12 Dec | 141.12 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 140.76 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 138.16 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 141.64 | 0 | - | - | 0 | 0 | 0 |
| 8 Dec | 138.15 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 162 expiring on 24FEB2026
Delta for 162 PE is -0.43
Historical price for 162 PE is as follows
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 4.13, which was -0.33 lower than the previous day. The implied volatity was 34.72, the open interest changed by 12 which increased total open position to 110
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 4.47, which was -1.48 lower than the previous day. The implied volatity was 36.5, the open interest changed by 15 which increased total open position to 98
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 5.95, which was -2.31 lower than the previous day. The implied volatity was 39, the open interest changed by 11 which increased total open position to 79
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 8.26, which was -4.53 lower than the previous day. The implied volatity was 42.96, the open interest changed by 0 which decreased total open position to 69
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 12.79, which was -0.85 lower than the previous day. The implied volatity was 47.45, the open interest changed by -1 which decreased total open position to 69
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 13.64, which was 8.23 higher than the previous day. The implied volatity was 43.58, the open interest changed by 1 which increased total open position to 71
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 5.43, which was 0.79 higher than the previous day. The implied volatity was 40.53, the open interest changed by 2 which increased total open position to 70
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 4.7, which was 0.76 higher than the previous day. The implied volatity was 36.96, the open interest changed by 1 which increased total open position to 69
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 3.86, which was -1.63 lower than the previous day. The implied volatity was 37.33, the open interest changed by 9 which increased total open position to 69
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 5.2, which was -2.43 lower than the previous day. The implied volatity was 36.05, the open interest changed by 17 which increased total open position to 62
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 7.9, which was 3.19 higher than the previous day. The implied volatity was 39.24, the open interest changed by -9 which decreased total open position to 46
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 4.94, which was -14.01 lower than the previous day. The implied volatity was 38.12, the open interest changed by 56 which increased total open position to 56
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKINDIA was trading at 143.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
