BANKINDIA
Bank Of India
Historical option data for BANKINDIA
17 Mar 2026 04:13 PM IST
| BANKINDIA 30-MAR-2026 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.09
Theta: -0.13
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 151.38 | 1.31 | -0.44 | 35.18 | 491 | 26 | 259 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 150.67 | 1.72 | -0.37 | 42.51 | 314 | -11 | 233 | |||||||||
| 13 Mar | 150.20 | 2.06 | -1.49 | 40.53 | 347 | 3 | 244 | |||||||||
| 12 Mar | 154.78 | 3.55 | -0.06 | 39.44 | 414 | 7 | 241 | |||||||||
| 11 Mar | 154.30 | 3.52 | -0.76 | 39.43 | 263 | 3 | 236 | |||||||||
| 10 Mar | 156.17 | 4.44 | 1.05 | 37.31 | 585 | 76 | 235 | |||||||||
| 9 Mar | 151.29 | 3.53 | -2.96 | 43.61 | 463 | 68 | 158 | |||||||||
| 6 Mar | 159.58 | 6.53 | -2.31 | 38.76 | 120 | 26 | 90 | |||||||||
| 5 Mar | 164.18 | 8.48 | -0.65 | 31.77 | 54 | 2 | 64 | |||||||||
| 4 Mar | 163.39 | 9.2 | -9.84 | 40.17 | 144 | 32 | 61 | |||||||||
| 2 Mar | 172.30 | 19.04 | 1.29 | - | 0 | 5 | 0 | |||||||||
| 27 Feb | 176.05 | 19.04 | 1.29 | 35.51 | 7 | 4 | 28 | |||||||||
| 26 Feb | 177.20 | 17.75 | 0 | 20.91 | 22 | -8 | 26 | |||||||||
| 25 Feb | 175.58 | 17.75 | 0.65 | 30.83 | 20 | 12 | 35 | |||||||||
| 24 Feb | 175.50 | 17.1 | 1.25 | 15.18 | 7 | -1 | 22 | |||||||||
| 23 Feb | 174.13 | 15.85 | 1.35 | 20.42 | 14 | 6 | 24 | |||||||||
| 20 Feb | 171.70 | 14.34 | 0.95 | 28.36 | 11 | -1 | 18 | |||||||||
| 19 Feb | 169.16 | 13.2 | -1.8 | 30.94 | 16 | -7 | 16 | |||||||||
| 18 Feb | 172.55 | 15 | 3.5 | 23.81 | 9 | 5 | 25 | |||||||||
| 17 Feb | 170.21 | 11.5 | 0 | 10.57 | 2 | 0 | 18 | |||||||||
| 16 Feb | 165.61 | 11.5 | 2.48 | 32.43 | 5 | 0 | 19 | |||||||||
| 13 Feb | 161.79 | 8.81 | -3.68 | 30.52 | 14 | 2 | 20 | |||||||||
| 12 Feb | 165.28 | 12.49 | -0.88 | - | 0 | 0 | 18 | |||||||||
| 11 Feb | 167.13 | 12.49 | -0.88 | - | 0 | 0 | 18 | |||||||||
| 10 Feb | 167.57 | 12.49 | -0.88 | 29.16 | 8 | 2 | 18 | |||||||||
| 9 Feb | 168.41 | 13.37 | 2.6 | 29.92 | 10 | -5 | 18 | |||||||||
| 6 Feb | 163.66 | 10.6 | 1.33 | - | 0 | 0 | 23 | |||||||||
| 5 Feb | 163.46 | 10.6 | 1.33 | 31.16 | 19 | -6 | 24 | |||||||||
| 4 Feb | 160.93 | 9.27 | 1.48 | 30.75 | 21 | 12 | 32 | |||||||||
| 3 Feb | 158.01 | 7.77 | 3.84 | 31.22 | 16 | 1 | 15 | |||||||||
| 2 Feb | 151.67 | 3.93 | -1.26 | 26.51 | 12 | 2 | 13 | |||||||||
| 1 Feb | 150.44 | 5.03 | -0.01 | 34.07 | 18 | 11 | 11 | |||||||||
| 30 Jan | 164.10 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 164.91 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167.34 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 163.17 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 159.65 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 166.42 | 5.04 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 157.48 | 5.04 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 160 expiring on 30MAR2026
Delta for 160 CE is 0.23
Historical price for 160 CE is as follows
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 1.31, which was -0.44 lower than the previous day. The implied volatity was 35.18, the open interest changed by 26 which increased total open position to 259
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 1.72, which was -0.37 lower than the previous day. The implied volatity was 42.51, the open interest changed by -11 which decreased total open position to 233
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 2.06, which was -1.49 lower than the previous day. The implied volatity was 40.53, the open interest changed by 3 which increased total open position to 244
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 3.55, which was -0.06 lower than the previous day. The implied volatity was 39.44, the open interest changed by 7 which increased total open position to 241
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 3.52, which was -0.76 lower than the previous day. The implied volatity was 39.43, the open interest changed by 3 which increased total open position to 236
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 4.44, which was 1.05 higher than the previous day. The implied volatity was 37.31, the open interest changed by 76 which increased total open position to 235
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 3.53, which was -2.96 lower than the previous day. The implied volatity was 43.61, the open interest changed by 68 which increased total open position to 158
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 6.53, which was -2.31 lower than the previous day. The implied volatity was 38.76, the open interest changed by 26 which increased total open position to 90
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 8.48, which was -0.65 lower than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 64
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 9.2, which was -9.84 lower than the previous day. The implied volatity was 40.17, the open interest changed by 32 which increased total open position to 61
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 19.04, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 19.04, which was 1.29 higher than the previous day. The implied volatity was 35.51, the open interest changed by 4 which increased total open position to 28
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 20.91, the open interest changed by -8 which decreased total open position to 26
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 17.75, which was 0.65 higher than the previous day. The implied volatity was 30.83, the open interest changed by 12 which increased total open position to 35
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 17.1, which was 1.25 higher than the previous day. The implied volatity was 15.18, the open interest changed by -1 which decreased total open position to 22
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 15.85, which was 1.35 higher than the previous day. The implied volatity was 20.42, the open interest changed by 6 which increased total open position to 24
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 14.34, which was 0.95 higher than the previous day. The implied volatity was 28.36, the open interest changed by -1 which decreased total open position to 18
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 13.2, which was -1.8 lower than the previous day. The implied volatity was 30.94, the open interest changed by -7 which decreased total open position to 16
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 15, which was 3.5 higher than the previous day. The implied volatity was 23.81, the open interest changed by 5 which increased total open position to 25
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 18
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 11.5, which was 2.48 higher than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 19
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 8.81, which was -3.68 lower than the previous day. The implied volatity was 30.52, the open interest changed by 2 which increased total open position to 20
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 12.49, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 12.49, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 12.49, which was -0.88 lower than the previous day. The implied volatity was 29.16, the open interest changed by 2 which increased total open position to 18
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 13.37, which was 2.6 higher than the previous day. The implied volatity was 29.92, the open interest changed by -5 which decreased total open position to 18
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 10.6, which was 1.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 10.6, which was 1.33 higher than the previous day. The implied volatity was 31.16, the open interest changed by -6 which decreased total open position to 24
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 9.27, which was 1.48 higher than the previous day. The implied volatity was 30.75, the open interest changed by 12 which increased total open position to 32
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 7.77, which was 3.84 higher than the previous day. The implied volatity was 31.22, the open interest changed by 1 which increased total open position to 15
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 3.93, which was -1.26 lower than the previous day. The implied volatity was 26.51, the open interest changed by 2 which increased total open position to 13
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 5.03, which was -0.01 lower than the previous day. The implied volatity was 34.07, the open interest changed by 11 which increased total open position to 11
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30MAR2026 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.1
Theta: -0.19
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 151.38 | 11.3 | 0.3 | 56.33 | 50 | -14 | 259 |
| 16 Mar | 150.67 | 11 | -0.9 | 39.99 | 38 | -13 | 274 |
| 13 Mar | 150.20 | 11.9 | 3.25 | 48.5 | 26 | -5 | 288 |
| 12 Mar | 154.78 | 8.65 | -0.21 | 43.98 | 10 | -1 | 293 |
| 11 Mar | 154.30 | 9.18 | 1.58 | 45.27 | 68 | -13 | 295 |
| 10 Mar | 156.17 | 7.58 | -3.7 | 43.25 | 77 | -17 | 308 |
| 9 Mar | 151.29 | 11.15 | 4.88 | 47.13 | 189 | -1 | 325 |
| 6 Mar | 159.58 | 6.44 | 2.35 | 40.9 | 244 | -25 | 326 |
| 5 Mar | 164.18 | 3.98 | -1.07 | 37.43 | 409 | -3 | 386 |
| 4 Mar | 163.39 | 5.09 | 3.26 | 40.87 | 1,104 | 60 | 382 |
| 2 Mar | 172.30 | 1.83 | 0.53 | 35.65 | 202 | 6 | 321 |
| 27 Feb | 176.05 | 1.36 | 0.11 | 35.27 | 84 | 32 | 313 |
| 26 Feb | 177.20 | 1.27 | -0.23 | 34.85 | 76 | 9 | 282 |
| 25 Feb | 175.58 | 1.55 | -0.34 | 34.53 | 139 | 32 | 271 |
| 24 Feb | 175.50 | 1.85 | 0.13 | 36.84 | 263 | 66 | 239 |
| 23 Feb | 174.13 | 1.82 | -0.33 | 34.19 | 137 | 24 | 173 |
| 20 Feb | 171.70 | 2.22 | -0.54 | 31.83 | 93 | -12 | 149 |
| 19 Feb | 169.16 | 2.81 | 0.54 | 32.09 | 176 | 69 | 163 |
| 18 Feb | 172.55 | 2.29 | -0.72 | 33.28 | 123 | 14 | 91 |
| 17 Feb | 170.21 | 2.88 | -1.45 | 34.35 | 79 | 27 | 76 |
| 16 Feb | 165.61 | 4.27 | -1.74 | 33.98 | 30 | 11 | 48 |
| 13 Feb | 161.79 | 6.01 | 0.8 | 34.4 | 37 | 30 | 38 |
| 12 Feb | 165.28 | 5.21 | 1.21 | 36.28 | 1 | 0 | 7 |
| 11 Feb | 167.13 | 4 | 0 | 33.1 | 1 | 0 | 6 |
| 10 Feb | 167.57 | 4 | -7.25 | 33.13 | 2 | 1 | 6 |
| 9 Feb | 168.41 | 11.25 | 0.6 | - | 0 | 0 | 5 |
| 6 Feb | 163.66 | 11.25 | 0.6 | - | 0 | 0 | 5 |
| 5 Feb | 163.46 | 11.25 | 0.6 | - | 0 | 0 | 5 |
| 4 Feb | 160.93 | 11.25 | 0.6 | - | 0 | 0 | 5 |
| 3 Feb | 158.01 | 11.25 | 0.6 | - | 0 | 0 | 5 |
| 2 Feb | 151.67 | 11.25 | 0.6 | 33.3 | 3 | -1 | 4 |
| 1 Feb | 150.44 | 10.65 | 4.25 | 25.49 | 1 | 0 | 5 |
| 30 Jan | 164.10 | 6.4 | 0.84 | 36.18 | 3 | 2 | 4 |
| 29 Jan | 164.91 | 5.56 | -15.1 | 33.41 | 2 | 1 | 1 |
| 28 Jan | 167.34 | 20.66 | 0 | 4.54 | 0 | 0 | 0 |
| 27 Jan | 163.17 | 20.66 | 0 | 3.11 | 0 | 0 | 0 |
| 23 Jan | 159.65 | 20.66 | 0 | 1.27 | 0 | 0 | 0 |
| 22 Jan | 166.42 | 20.66 | 0 | 3.9 | 0 | 0 | 0 |
| 21 Jan | 157.48 | 20.66 | 0 | 0.32 | 0 | 0 | 0 |
For Bank Of India - strike price 160 expiring on 30MAR2026
Delta for 160 PE is -0.67
Historical price for 160 PE is as follows
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 11.3, which was 0.3 higher than the previous day. The implied volatity was 56.33, the open interest changed by -14 which decreased total open position to 259
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 11, which was -0.9 lower than the previous day. The implied volatity was 39.99, the open interest changed by -13 which decreased total open position to 274
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 11.9, which was 3.25 higher than the previous day. The implied volatity was 48.5, the open interest changed by -5 which decreased total open position to 288
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 8.65, which was -0.21 lower than the previous day. The implied volatity was 43.98, the open interest changed by -1 which decreased total open position to 293
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 9.18, which was 1.58 higher than the previous day. The implied volatity was 45.27, the open interest changed by -13 which decreased total open position to 295
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 7.58, which was -3.7 lower than the previous day. The implied volatity was 43.25, the open interest changed by -17 which decreased total open position to 308
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 11.15, which was 4.88 higher than the previous day. The implied volatity was 47.13, the open interest changed by -1 which decreased total open position to 325
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 6.44, which was 2.35 higher than the previous day. The implied volatity was 40.9, the open interest changed by -25 which decreased total open position to 326
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 3.98, which was -1.07 lower than the previous day. The implied volatity was 37.43, the open interest changed by -3 which decreased total open position to 386
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 5.09, which was 3.26 higher than the previous day. The implied volatity was 40.87, the open interest changed by 60 which increased total open position to 382
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 1.83, which was 0.53 higher than the previous day. The implied volatity was 35.65, the open interest changed by 6 which increased total open position to 321
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 1.36, which was 0.11 higher than the previous day. The implied volatity was 35.27, the open interest changed by 32 which increased total open position to 313
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 1.27, which was -0.23 lower than the previous day. The implied volatity was 34.85, the open interest changed by 9 which increased total open position to 282
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 1.55, which was -0.34 lower than the previous day. The implied volatity was 34.53, the open interest changed by 32 which increased total open position to 271
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 1.85, which was 0.13 higher than the previous day. The implied volatity was 36.84, the open interest changed by 66 which increased total open position to 239
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 1.82, which was -0.33 lower than the previous day. The implied volatity was 34.19, the open interest changed by 24 which increased total open position to 173
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 2.22, which was -0.54 lower than the previous day. The implied volatity was 31.83, the open interest changed by -12 which decreased total open position to 149
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 2.81, which was 0.54 higher than the previous day. The implied volatity was 32.09, the open interest changed by 69 which increased total open position to 163
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 2.29, which was -0.72 lower than the previous day. The implied volatity was 33.28, the open interest changed by 14 which increased total open position to 91
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 2.88, which was -1.45 lower than the previous day. The implied volatity was 34.35, the open interest changed by 27 which increased total open position to 76
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 4.27, which was -1.74 lower than the previous day. The implied volatity was 33.98, the open interest changed by 11 which increased total open position to 48
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 6.01, which was 0.8 higher than the previous day. The implied volatity was 34.4, the open interest changed by 30 which increased total open position to 38
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 5.21, which was 1.21 higher than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 7
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 33.1, the open interest changed by 0 which decreased total open position to 6
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 4, which was -7.25 lower than the previous day. The implied volatity was 33.13, the open interest changed by 1 which increased total open position to 6
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 11.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 11.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 11.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 11.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 11.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 11.25, which was 0.6 higher than the previous day. The implied volatity was 33.3, the open interest changed by -1 which decreased total open position to 4
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 10.65, which was 4.25 higher than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 5
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 6.4, which was 0.84 higher than the previous day. The implied volatity was 36.18, the open interest changed by 2 which increased total open position to 4
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 5.56, which was -15.1 lower than the previous day. The implied volatity was 33.41, the open interest changed by 1 which increased total open position to 1
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
